Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AYURF
)
0.0326
UNCHANGED
Last Price
Updated: 9:38 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0244
0
+0.00(+19.61%)
Apr 25, 2024
0.0204
0
-0.00(-10.92%)
Apr 24, 2024
0.0202
0.0229
0.0202
0.0229
6,900
-0.00(-6.53%)
Apr 23, 2024
0.0230
0.0245
0.0220
0.0245
501
+0.00(+0.00%)
Apr 17, 2024
0.0245
0
-0.01(-20.71%)
Apr 16, 2024
0.0329
0.0329
0.0269
0.0309
135,100
-0.00(-6.36%)
Apr 15, 2024
0.0315
0.0336
0.0315
0.0330
2,591
-0.00(-6.78%)
Apr 10, 2024
0.0354
0
-0.00(-4.84%)
Apr 09, 2024
0.0372
0.0372
0.0372
0.0372
401
+0.01(+16.25%)
Apr 08, 2024
0.0320
0.0320
0.0308
0.0320
56,550
+0.00(+0.00%)
Apr 05, 2024
0.0320
0.0320
0.0320
0.0320
100
+0.01(+19.40%)
Apr 03, 2024
0.0268
0
+0.00(+3.88%)
Apr 02, 2024
0.0301
0.0301
0.0258
0.0258
108,637
-0.00(-3.73%)
Mar 28, 2024
0.0268
0
+0.00(+3.08%)
Mar 27, 2024
0.0268
0.0268
0.0213
0.0260
24,321
+0.00(+4.84%)
Mar 26, 2024
0.0297
0.0297
0.0248
0.0248
35,057
-0.00(-4.25%)
Mar 25, 2024
0.0259
0.0259
0.0259
0.0259
1,000
+0.01(+32.14%)
Mar 22, 2024
0.0196
0.0196
0.0196
0.0196
4,000
-0.01(-38.75%)
Mar 20, 2024
0.0320
0
+0.01(+51.66%)
Mar 14, 2024
0.0211
0
+0.01(+48.59%)
Mar 13, 2024
0.0160
0.0160
0.0142
0.0142
90,000
-0.00(-21.55%)
Mar 11, 2024
0.0181
0
-0.00(-2.16%)
Mar 05, 2024
0.0185
0
-0.00(-8.87%)
Mar 04, 2024
0.0203
0.0209
0.0203
0.0203
24,800
-0.00(-12.12%)
Mar 01, 2024
0.0231
0.0231
0.0231
0.0231
10,400
+0.00(+22.87%)
Feb 28, 2024
0.0188
0
-0.00(-20.34%)
Feb 27, 2024
0.0236
0.0236
0.0236
0.0236
1,200
+0.00(+0.43%)
Feb 22, 2024
0.0235
0
+0.00(+1.73%)
Feb 20, 2024
0.0231
0
+0.00(+12.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.