Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alumifuel Power Corp
(OP:
AFPW
)
0.0001
UNCHANGED
Last Price
Updated: 9:56 AM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0003
0.0003
0.0002
0.0002
82,235,360
-0.00(-33.33%)
Apr 27, 2017
0.0003
0.0003
0.0002
0.0003
19,457,832
+0.00(+50.00%)
Apr 26, 2017
0.0003
0.0003
0.0002
0.0002
14,385,659
-0.00(-33.33%)
Apr 25, 2017
0.0003
0.0003
0.0002
0.0003
15,070,506
+0.00(+0.00%)
Apr 24, 2017
0.0003
0.0003
0.0002
0.0003
28,301,442
+0.00(+0.00%)
Apr 21, 2017
0.0003
0.0003
0.0002
0.0003
15,100,314
+0.00(+0.00%)
Apr 20, 2017
0.0003
0.0004
0.0002
0.0003
209,352,640
+0.00(+0.00%)
Apr 19, 2017
0.0004
0.0005
0.0003
0.0003
426,976,864
-0.00(-25.00%)
Apr 18, 2017
0.0003
0.0004
0.0003
0.0004
44,718,092
+0.00(+37.93%)
Apr 17, 2017
0.0004
0.0004
0.0003
0.0003
16,272,907
-0.00(-27.50%)
Apr 13, 2017
0.0003
0.0004
0.0002
0.0004
21,287,232
+0.00(+33.33%)
Apr 12, 2017
0.0003
0.0003
0.0002
0.0003
122,472,488
+0.00(+50.00%)
Apr 11, 2017
0.0002
0.0003
0.0002
0.0002
4,950,057
-0.00(-33.33%)
Apr 10, 2017
0.0003
0.0003
0.0002
0.0003
16,846,998
+0.00(+20.00%)
Apr 07, 2017
0.0003
0.0003
0.0003
0.0003
2,139,500
+0.00(+25.00%)
Apr 06, 2017
0.0002
0.0003
0.0002
0.0002
12,244,998
-0.00(-33.33%)
Apr 05, 2017
0.0002
0.0003
0.0002
0.0003
10,762,280
+0.00(+0.00%)
Apr 04, 2017
0.0003
0.0003
0.0003
0.0003
6,219,998
+0.00(+52.28%)
Apr 03, 2017
0.0003
0.0003
0.0002
0.0002
37,900,132
-0.00(-34.33%)
Mar 31, 2017
0.0003
0.0003
0.0002
0.0003
12,462,340
+0.00(+50.00%)
Mar 30, 2017
0.0003
0.0003
0.0002
0.0002
10,245,793
+0.00(+0.00%)
Mar 29, 2017
0.0003
0.0003
0.0002
0.0002
15,537,998
-0.00(-33.33%)
Mar 28, 2017
0.0003
0.0003
0.0002
0.0003
16,126,216
+0.00(+20.00%)
Mar 27, 2017
0.0003
0.0003
0.0002
0.0003
13,800,890
-0.00(-16.67%)
Mar 24, 2017
0.0003
0.0004
0.0002
0.0003
135,421,776
+0.00(+50.00%)
Mar 23, 2017
0.0003
0.0003
0.0002
0.0002
22,469,634
-0.00(-33.33%)
Mar 22, 2017
0.0002
0.0003
0.0002
0.0003
3,861,428
+0.00(+0.00%)
Mar 21, 2017
0.0002
0.0003
0.0002
0.0003
81,113,456
+0.00(+50.00%)
Mar 20, 2017
0.0003
0.0003
0.0002
0.0002
8,595,236
-0.00(-33.33%)
Mar 17, 2017
0.0002
0.0003
0.0002
0.0003
15,780,702
+0.00(+0.00%)
Mar 16, 2017
0.0002
0.0003
0.0002
0.0003
10,829,994
+0.00(+0.00%)
Mar 15, 2017
0.0003
0.0003
0.0002
0.0003
25,976,528
+0.00(+50.00%)
Mar 14, 2017
0.0003
0.0003
0.0002
0.0002
11,137,814
-0.00(-33.33%)
Mar 13, 2017
0.0003
0.0003
0.0002
0.0003
23,607,732
+0.00(+0.00%)
Mar 10, 2017
0.0003
0.0004
0.0002
0.0003
179,735,984
+0.00(+0.00%)
Mar 09, 2017
0.0005
0.0007
0.0002
0.0003
649,456,832
-0.00(-40.00%)
Mar 08, 2017
0.0004
0.0005
0.0004
0.0005
13,931,543
+0.00(+0.00%)
Mar 07, 2017
0.0006
0.0006
0.0004
0.0005
15,401,055
-0.00(-16.67%)
Mar 06, 2017
0.0006
0.0006
0.0004
0.0006
50,404,640
+0.00(+0.00%)
Mar 03, 2017
0.0005
0.0006
0.0004
0.0006
60,278,472
+0.00(+20.00%)
Mar 02, 2017
0.0007
0.0009
0.0005
0.0005
266,754,256
-0.00(-28.57%)
Mar 01, 2017
0.0004
0.0007
0.0003
0.0007
190,085,536
+0.00(+75.00%)
Feb 28, 2017
0.0003
0.0005
0.0003
0.0004
31,788,500
+0.00(+0.00%)
Feb 27, 2017
0.0004
0.0005
0.0003
0.0004
16,185,916
+0.00(+0.00%)
Feb 24, 2017
0.0004
0.0004
0.0003
0.0004
14,075,448
+0.00(+0.00%)
Feb 23, 2017
0.0003
0.0005
0.0003
0.0004
43,317,184
+0.00(+33.33%)
Feb 22, 2017
0.0004
0.0005
0.0003
0.0003
56,420,936
-0.00(-25.00%)
Feb 21, 2017
0.0005
0.0005
0.0003
0.0004
55,896,416
-0.00(-20.00%)
Feb 17, 2017
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Feb 16, 2017
0.0004
0.0004
0.0003
0.0004
54,859,388
+0.00(+0.00%)
Feb 15, 2017
0.0004
0.0004
0.0003
0.0004
19,957,200
+0.00(+33.33%)
Feb 14, 2017
0.0004
0.0004
0.0003
0.0003
142,126,432
-0.00(-25.00%)
Feb 13, 2017
0.0005
0.0006
0.0003
0.0004
60,499,004
-0.00(-20.00%)
Feb 10, 2017
0.0004
0.0006
0.0003
0.0005
127,020,280
+0.00(+25.00%)
Feb 09, 2017
0.0004
0.0004
0.0003
0.0004
40,334,244
+0.00(+0.00%)
Feb 08, 2017
0.0002
0.0005
0.0002
0.0004
297,514,912
+0.00(+100.00%)
Feb 07, 2017
0.0002
0.0002
0.0001
0.0002
72,331,080
+0.00(+0.00%)
Feb 06, 2017
0.0002
0.0002
0.0002
0.0002
71,885,368
+0.00(+0.00%)
Feb 03, 2017
0.0002
0.0003
0.0001
0.0002
386,591,488
+0.00(+0.00%)
Feb 02, 2017
0.0002
0.0002
0.0001
0.0002
45,454,444
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.