Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bebida Beverage Co.
(OP:
BBDA
)
0.0001
UNCHANGED
Last Price
Updated: 1:03 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0002
0.0002
0.0002
0.0002
5,005,010
+0.00(+33.33%)
Apr 27, 2017
0.0001
0.0001
0.0001
0.0001
310
+0.00(+50.00%)
Apr 26, 2017
0.0001
0.0001
0.0001
0.0001
152,059
-0.00(-50.00%)
Apr 25, 2017
0.0001
0.0002
0.0001
0.0002
7,600
+0.00(+100.00%)
Apr 20, 2017
0.0001
0.0001
0.0001
1
-0.00(-50.00%)
Apr 19, 2017
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
Apr 18, 2017
0.0002
0.0002
0.0001
0.0002
20,650
+0.00(+100.00%)
Apr 17, 2017
0.0001
0.0002
0.0001
0.0001
516,607
-0.00(-50.00%)
Apr 13, 2017
0.0001
0.0002
0.0001
0.0002
178,472
+0.00(+33.33%)
Apr 12, 2017
0.0002
0.0002
0.0001
0.0001
56,570
+0.00(+50.00%)
Apr 11, 2017
0.0002
0.0002
0.0001
0.0001
2,078,922
+0.00(+0.00%)
Apr 07, 2017
0.0001
0.0001
0.0001
1
-0.00(-33.33%)
Apr 06, 2017
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+50.00%)
Apr 05, 2017
0.0001
0.0001
0.0001
0.0001
2,110
-0.00(-50.00%)
Apr 04, 2017
0.0001
0.0002
0.0001
0.0002
578,716
+0.00(+100.00%)
Apr 03, 2017
0.0001
0.0001
0.0001
0.0001
63,592
+0.00(+0.00%)
Mar 31, 2017
0.0002
0.0002
0.0001
0.0001
1,353,814
-0.00(-33.33%)
Mar 30, 2017
0.0001
0.0002
0.0001
0.0001
1,087,443
+0.00(+50.00%)
Mar 29, 2017
0.0001
0.0001
0.0001
0.0001
124,585
+0.00(+0.00%)
Mar 28, 2017
0.0001
0.0001
0.0001
0.0001
3,029,455
+0.00(+0.00%)
Mar 27, 2017
0.0001
0.0001
0.0001
0.0001
4,050,451
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0001
0.0001
0.0001
1,290,595
+0.00(+0.00%)
Mar 23, 2017
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Mar 22, 2017
0.0002
0.0002
0.0001
0.0001
4,010,020
+0.00(+0.00%)
Mar 21, 2017
0.0001
0.0001
0.0001
0.0001
148,520
+0.00(+0.00%)
Mar 20, 2017
0.0001
0.0002
0.0001
0.0001
3,054,472
-0.00(-50.00%)
Mar 17, 2017
0.0001
0.0002
0.0001
0.0002
2,231,288
+0.00(+100.00%)
Mar 16, 2017
0.0001
0.0001
0.0001
0.0001
1,911,245
+0.00(+0.00%)
Mar 15, 2017
0.0001
0.0001
0.0001
0.0001
11,007,200
+0.00(+0.00%)
Mar 13, 2017
0.0001
0.0001
0.0001
3
+0.00(+0.00%)
Mar 10, 2017
0.0001
0.0001
0.0001
0.0001
9,627,286
+0.00(+0.00%)
Mar 09, 2017
0.0001
0.0001
0.0001
0.0001
201
-0.00(-28.57%)
Mar 08, 2017
0.0001
0.0001
0.0001
0.0001
512,400
+0.00(+40.00%)
Mar 07, 2017
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Mar 06, 2017
0.0001
0.0001
0.0001
0.0001
4,100,000
+0.00(+0.00%)
Mar 03, 2017
0.0001
0.0001
0.0001
0.0001
1,723,911
+0.00(+0.00%)
Mar 02, 2017
0.0001
0.0001
0.0001
0.0001
3,660,250
+0.00(+0.00%)
Mar 01, 2017
0.0001
0.0002
0.0001
0.0001
2,315,440
+0.00(+0.00%)
Feb 28, 2017
0.0001
0.0001
0.0001
0.0001
200,982
+0.00(+0.00%)
Feb 27, 2017
0.0001
0.0001
0.0001
0.0001
24,110
-0.00(-33.33%)
Feb 24, 2017
0.0001
0.0001
0.0001
0.0001
1,080,033
+0.00(+50.00%)
Feb 23, 2017
0.0001
0.0001
0.0001
0.0001
2,015
+0.00(+0.00%)
Feb 22, 2017
0.0001
0.0001
0.0001
0.0001
637,712
+0.00(+0.00%)
Feb 21, 2017
0.0001
0.0002
0.0001
0.0001
452,944
+0.00(+0.00%)
Feb 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 16, 2017
0.0001
0.0001
0.0001
0.0001
15,500
+0.00(+0.00%)
Feb 15, 2017
0.0001
0.0001
0.0001
0.0001
400,122
+0.00(+0.00%)
Feb 14, 2017
0.0001
0.0002
0.0001
0.0001
3,944,158
-0.00(-9.09%)
Feb 13, 2017
0.0002
0.0002
0.0001
0.0001
446,069
+0.00(+10.00%)
Feb 10, 2017
0.0001
0.0002
0.0001
0.0001
14,259,811
+0.00(+0.00%)
Feb 09, 2017
0.0001
0.0001
0.0001
0.0001
5,215
+0.00(+0.00%)
Feb 07, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 06, 2017
0.0001
0.0001
0.0001
0.0001
3,039,619
+0.00(+0.00%)
Feb 03, 2017
0.0001
0.0001
0.0001
0.0001
2,001,550
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.