Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		86.10	86.10	86.10	142	+0.00(+0.00%)
Apr 29, 2019		86.10	86.10	86.10	34	+0.00(+0.00%)
Apr 25, 2019		86.10	86.10	86.10	0	+0.00(+0.00%)
Apr 24, 2019		86.10	86.10	86.10	12	+0.00(+0.00%)
Apr 17, 2019		86.10	86.10	86.10	0	+6.10(+7.62%)
Apr 11, 2019		80.00	80.00	80.00	0	+1.40(+1.78%)
Apr 10, 2019		78.60	78.60	78.60	2	+0.00(+0.00%)
Apr 05, 2019		78.60	78.60	78.60	0	+0.00(+0.00%)
Apr 04, 2019		78.60	78.60	78.60	1	+0.00(+0.00%)
Mar 27, 2019		78.60	78.60	78.60	0	+0.20(+0.26%)
Mar 26, 2019	78.40	78.40	78.40	78.40	757	+1.90(+2.48%)
Mar 25, 2019		76.50	76.50	76.50	25	+0.00(+0.00%)
Mar 22, 2019	76.50	76.50	76.50	76.50	300	-0.46(-0.60%)
Mar 20, 2019		76.96	76.96	76.96	0	+2.19(+2.92%)
Mar 18, 2019		74.77	74.77	74.77	0	+0.00(+0.00%)
Mar 13, 2019		74.77	74.77	74.77	0	-5.18(-6.47%)
Feb 28, 2019		79.95	79.95	79.95	0	-2.35(-2.86%)
Feb 22, 2019		82.30	82.30	82.30	0	+0.00(+0.00%)
Feb 21, 2019		82.30	82.30	82.30	87	+0.00(+0.00%)
Feb 12, 2019		82.30	82.30	82.30	0	+0.00(+0.00%)
Feb 07, 2019		82.30	82.30	82.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.