Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0251
0.0294
0.0251
0.0278
108,900
+0.00(+2.96%)
Apr 29, 2021
0.0280
0.0280
0.0251
0.0270
90,001
-0.00(-2.88%)
Apr 28, 2021
0.0280
0.0280
0.0240
0.0278
455,587
+0.00(+4.91%)
Apr 27, 2021
0.0295
0.0295
0.0265
0.0265
91,434
-0.00(-6.03%)
Apr 26, 2021
0.0300
0.0300
0.0280
0.0282
192,305
+0.00(+0.71%)
Apr 23, 2021
0.0270
0.0300
0.0270
0.0280
103,400
+0.00(+7.69%)
Apr 22, 2021
0.0265
0.0280
0.0260
0.0260
186,481
-0.00(-2.62%)
Apr 21, 2021
0.0310
0.0311
0.0261
0.0267
827,635
+0.00(+2.30%)
Apr 20, 2021
0.0266
0.0271
0.0260
0.0261
249,211
-0.00(-1.51%)
Apr 19, 2021
0.0350
0.0350
0.0260
0.0265
17,312
-0.01(-19.70%)
Apr 16, 2021
0.0268
0.0330
0.0267
0.0330
790,800
+0.01(+17.86%)
Apr 15, 2021
0.0328
0.0328
0.0270
0.0280
943,877
-0.00(-11.11%)
Apr 14, 2021
0.0330
0.0478
0.0281
0.0315
4,909,518
+0.00(+5.00%)
Apr 13, 2021
0.0325
0.0327
0.0283
0.0300
810,767
-0.00(-9.91%)
Apr 12, 2021
0.0230
0.0375
0.0230
0.0333
2,232,957
+0.01(+44.78%)
Apr 09, 2021
0.0258
0.0260
0.0224
0.0230
1,368,900
-0.00(-11.54%)
Apr 08, 2021
0.0245
0.0287
0.0245
0.0260
893,087
+0.00(+0.00%)
Apr 07, 2021
0.0251
0.0260
0.0240
0.0260
321,050
+0.00(+0.39%)
Apr 06, 2021
0.0300
0.0300
0.0240
0.0259
411,534
-0.00(-0.38%)
Apr 05, 2021
0.0260
0.0270
0.0250
0.0260
515,220
+0.00(+0.39%)
Apr 01, 2021
0.0310
0.0320
0.0253
0.0259
562,300
-0.01(-23.15%)
Mar 31, 2021
0.0290
0.0339
0.0240
0.0337
3,186,694
+0.01(+24.81%)
Mar 30, 2021
0.0270
0.0270
0.0260
0.0270
471,259
+0.00(+3.85%)
Mar 29, 2021
0.0320
0.0320
0.0240
0.0260
940,629
+0.00(+0.00%)
Mar 26, 2021
0.0326
0.0326
0.0251
0.0260
1,445,300
-0.01(-16.13%)
Mar 25, 2021
0.0400
0.0475
0.0265
0.0310
2,880,595
-0.01(-21.52%)
Mar 24, 2021
0.0280
0.0685
0.0250
0.0395
7,805,144
+0.02(+69.53%)
Mar 23, 2021
0.0280
0.0330
0.0233
0.0233
728,471
-0.01(-19.66%)
Mar 22, 2021
0.0340
0.0340
0.0290
0.0290
214,577
-0.00(-9.37%)
Mar 19, 2021
0.0320
0.0339
0.0300
0.0320
86,500
-0.00(-3.03%)
Mar 18, 2021
0.0320
0.0340
0.0290
0.0330
85,338
+0.00(+10.00%)
Mar 17, 2021
0.0440
0.0445
0.0288
0.0300
1,189,792
-0.01(-31.03%)
Mar 16, 2021
0.0375
0.0435
0.0301
0.0435
112,324
+0.01(+16.00%)
Mar 15, 2021
0.0360
0.0375
0.0320
0.0375
173,571
+0.01(+17.19%)
Mar 12, 2021
0.0333
0.0365
0.0255
0.0320
264,600
+0.00(+6.31%)
Mar 11, 2021
0.0355
0.0365
0.0280
0.0301
207,817
-0.00(-5.64%)
Mar 10, 2021
0.0380
0.0380
0.0175
0.0319
896,333
-0.00(-8.86%)
Mar 09, 2021
0.0310
0.0380
0.0300
0.0350
551,212
+0.01(+17.06%)
Mar 08, 2021
0.0305
0.0380
0.0260
0.0299
752,841
-0.00(-12.06%)
Mar 05, 2021
0.0390
0.0390
0.0165
0.0340
532,900
-0.00(-10.53%)
Mar 04, 2021
0.0440
0.0450
0.0280
0.0380
752,821
-0.01(-12.64%)
Mar 03, 2021
0.0510
0.0555
0.0400
0.0435
2,307,196
-0.01(-13.17%)
Mar 02, 2021
0.0690
0.0690
0.0490
0.0501
2,101,691
-0.01(-15.08%)
Mar 01, 2021
0.0580
0.0885
0.0550
0.0590
4,967,678
+0.00(+1.72%)
Feb 26, 2021
0.0530
0.0700
0.0461
0.0580
352,900
+0.00(+4.50%)
Feb 25, 2021
0.0564
0.0565
0.0505
0.0555
666,012
-0.00(-1.60%)
Feb 24, 2021
0.0610
0.0614
0.0525
0.0564
577,291
-0.00(-6.00%)
Feb 23, 2021
0.0575
0.0679
0.0531
0.0600
2,184,577
+0.00(+9.09%)
Feb 22, 2021
0.0800
0.0890
0.0501
0.0550
1,859,387
-0.03(-34.52%)
Feb 19, 2021
0.0520
0.0928
0.0520
0.0840
1,665,600
+0.03(+50.00%)
Feb 18, 2021
0.0520
0.0560
0.0520
0.0560
162,664
+0.00(+6.46%)
Feb 17, 2021
0.0625
0.0625
0.0500
0.0526
382,840
-0.01(-16.51%)
Feb 16, 2021
0.0550
0.0630
0.0465
0.0630
502,101
+0.01(+21.15%)
Feb 12, 2021
0.0560
0.0690
0.0520
0.0520
391,600
+0.00(+0.97%)
Feb 11, 2021
0.0740
0.0740
0.0460
0.0515
1,599,118
-0.02(-26.43%)
Feb 10, 2021
0.0520
0.0735
0.0460
0.0700
2,274,254
+0.02(+34.62%)
Feb 09, 2021
0.0325
0.0560
0.0301
0.0520
1,604,118
+0.02(+60.00%)
Feb 08, 2021
0.0285
0.0330
0.0285
0.0325
178,303
-0.00(-1.52%)
Feb 05, 2021
0.0295
0.0330
0.0250
0.0330
319,300
+0.00(+11.49%)
Feb 04, 2021
0.0330
0.0330
0.0250
0.0296
108,228
-0.00(-10.30%)
Feb 03, 2021
0.0285
0.0330
0.0285
0.0330
35,000
+0.00(+6.45%)
Feb 02, 2021
0.0250
0.0325
0.0242
0.0310
380,442
-0.00(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.