Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(OP:
AACTF
)
0.0383
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0255
0.0317
0.0255
0.0317
26,250
+0.01(+23.83%)
Apr 27, 2023
0.0323
0.0323
0.0256
0.0256
6,487
-0.00(-5.54%)
Apr 26, 2023
0.0279
0.0279
0.0271
0.0271
7,100
-0.00(-9.67%)
Apr 25, 2023
0.0256
0.0303
0.0256
0.0300
6,300
+0.00(+16.73%)
Apr 24, 2023
0.0298
0.0298
0.0257
0.0257
9,999
-0.00(-13.18%)
Apr 21, 2023
0.0296
0.0296
0.0296
0.0296
150
+0.00(+3.86%)
Apr 20, 2023
0.0255
0.0285
0.0255
0.0285
6,500
-0.00(-4.36%)
Apr 19, 2023
0.0290
0.0341
0.0290
0.0298
10,546
-0.00(-7.74%)
Apr 18, 2023
0.0323
0.0323
0.0323
0.0323
300
+0.00(+7.67%)
Apr 17, 2023
0.0300
0.0300
0.0300
0.0300
1,025
-0.00(-6.83%)
Apr 14, 2023
0.0289
0.0322
0.0289
0.0322
2,266
-0.00(-12.97%)
Apr 11, 2023
0.0370
0
+0.00(+3.06%)
Apr 10, 2023
0.0340
0.0359
0.0327
0.0359
15,200
+0.00(+0.28%)
Apr 06, 2023
0.0340
0.0358
0.0340
0.0358
12,521
+0.00(+0.85%)
Apr 05, 2023
0.0355
0.0355
0.0355
0.0355
2,000
+0.00(+0.57%)
Apr 04, 2023
0.0358
0.0360
0.0327
0.0353
14,350
+0.01(+21.31%)
Apr 03, 2023
0.0255
0.0291
0.0255
0.0291
1,700
-0.00(-11.55%)
Mar 31, 2023
0.0378
0.0378
0.0329
0.0329
4,080
+0.00(+12.67%)
Mar 30, 2023
0.0289
0.0292
0.0289
0.0292
9,200
-0.00(-2.67%)
Mar 28, 2023
0.0300
0
-0.00(-10.71%)
Mar 27, 2023
0.0336
0.0336
0.0336
0.0336
1,500
+0.00(+15.86%)
Mar 24, 2023
0.0290
0.0290
0.0279
0.0290
17,475
-0.00(-3.33%)
Mar 23, 2023
0.0282
0.0300
0.0282
0.0300
3,105
+0.00(+12.78%)
Mar 22, 2023
0.0266
0.0266
0.0266
0.0266
1,000
-0.00(-5.00%)
Mar 21, 2023
0.0280
0.0280
0.0280
0.0280
10,827
+0.00(+9.80%)
Mar 20, 2023
0.0255
0.0308
0.0255
0.0255
18,835
-0.01(-17.74%)
Mar 17, 2023
0.0310
0.0330
0.0310
0.0310
35,209
-0.00(-6.06%)
Mar 16, 2023
0.0330
0.0330
0.0330
0.0330
728
+0.00(+16.20%)
Mar 15, 2023
0.0332
0.0332
0.0284
0.0284
8,500
-0.00(-5.33%)
Mar 14, 2023
0.0300
0.0318
0.0300
0.0300
12,200
+0.00(+0.00%)
Mar 13, 2023
0.0300
0.0300
0.0300
0.0300
10,000
-0.00(-5.36%)
Mar 10, 2023
0.0317
0.0317
0.0317
0.0317
515
+0.00(+5.67%)
Mar 08, 2023
0.0300
0
-0.00(-1.32%)
Mar 07, 2023
0.0304
0.0304
0.0304
0.0304
1,000
+0.00(+5.92%)
Mar 06, 2023
0.0287
0.0287
0.0287
0.0287
300
-0.01(-17.29%)
Mar 03, 2023
0.0347
0.0347
0.0285
0.0347
9,300
+0.00(+15.67%)
Mar 02, 2023
0.0344
0.0344
0.0300
0.0300
3,287
-0.00(-4.76%)
Mar 01, 2023
0.0370
0.0370
0.0315
0.0315
11,510
-0.00(-2.78%)
Feb 28, 2023
0.0260
0.0324
0.0260
0.0324
11,500
-0.00(-7.43%)
Feb 23, 2023
0.0350
0
-0.00(-8.62%)
Feb 22, 2023
0.0383
0.0383
0.0383
0.0383
16,900
+0.00(+0.00%)
Feb 21, 2023
0.0383
0.0383
0.0383
0.0383
990
+0.00(+1.06%)
Feb 17, 2023
0.0345
0.0381
0.0345
0.0379
1,800
-0.00(-0.79%)
Feb 16, 2023
0.0381
0.0382
0.0364
0.0382
9,477
+0.00(+1.87%)
Feb 15, 2023
0.0490
0.0490
0.0374
0.0375
63,700
-0.00(-1.83%)
Feb 14, 2023
0.0490
0.0490
0.0382
0.0382
1,262
-0.00(-2.55%)
Feb 10, 2023
0.0392
0
+0.00(+7.40%)
Feb 09, 2023
0.0365
0.0365
0.0365
0.0365
197
-0.00(-6.41%)
Feb 08, 2023
0.0370
0.0390
0.0368
0.0390
98,300
+0.00(+5.98%)
Feb 07, 2023
0.0390
0.0390
0.0367
0.0368
205,000
+0.00(+0.27%)
Feb 06, 2023
0.0368
0.0400
0.0366
0.0367
239,761
-0.00(-5.90%)
Feb 03, 2023
0.0300
0.0397
0.0300
0.0390
25,958
-0.00(-1.76%)
Feb 02, 2023
0.0405
0.0421
0.0385
0.0397
26,823
+0.00(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.