Keppel Corp Ltd (OP: KPELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2021 | 4.164 | 4.164 | 4.164 | 0 | +0.07(+1.63%) | |
| Apr 16, 2021 | 4.101 | 4.101 | 4.097 | 1,830 | -0.00(-0.09%) | |
| Apr 15, 2021 | 3.950 | 3.950 | 4.101 | 9,000 | +0.15(+3.81%) | |
| Apr 14, 2021 | 3.950 | 3.950 | 3.950 | 20 | +0.00(+0.00%) | |
| Mar 31, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.16(+4.23%) | |
| Mar 30, 2021 | 3.790 | 3.790 | 3.790 | 17 | +0.00(+0.00%) | |
| Mar 17, 2021 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) | |
| Mar 11, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.44%) | |
| Feb 16, 2021 | 3.895 | 3.895 | 3.895 | 0 | +0.08(+1.96%) | |
| Feb 10, 2021 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 3.820 | 3.820 | 3.820 | 20 | +0.00(+0.00%) | |
| Feb 05, 2021 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 3.790 | 3.820 | 3.790 | 3.820 | 1,045 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.