Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Apr 11, 2019 0.0044 0.0044 0.0044 0 -0.01(-56.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 05, 2019 0.0099 0.0099 0.0099 0 +0.00(+98.00%)
Apr 04, 2019 0.0050 0.0087 0.0050 0.0050 73,490 +0.00(+13.64%)
Apr 01, 2019 0.0044 0.0044 0.0044 0 -0.00(-20.00%)
Mar 29, 2019 0.0180 0.0180 0.0055 0.0055 191,000 -0.00(-8.33%)
Mar 27, 2019 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Mar 26, 2019 0.0100 0.0100 0.0090 0.0090 140,000 +0.00(+0.00%)
Mar 25, 2019 0.0090 0.0090 0.0090 0.0090 11,111 +0.00(+0.00%)
Mar 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 20, 2019 0.0040 0.0080 0.0040 0.0080 21,200 +0.00(+122.22%)
Mar 15, 2019 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Mar 14, 2019 0.0061 0.0061 0.0031 0.0031 152,000 -0.01(-69.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 08, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 07, 2019 0.0060 0.0060 0.0060 0.0060 26,600 +0.00(+0.00%)
Mar 05, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2019 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-20.00%)
Feb 28, 2019 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Feb 27, 2019 0.0074 0.0074 0.0074 0.0074 750 +0.00(+5.71%)
Feb 25, 2019 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Feb 22, 2019 0.0072 0.0072 0.0072 0.0072 50,000 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0070 0.0072 70,854 -0.01(-57.65%)
Feb 20, 2019 0.0100 0.0170 0.0100 0.0170 349,697 +0.01(+70.00%)
Feb 19, 2019 0.0133 0.0133 0.0100 0.0100 102,100 -0.00(-16.67%)
Feb 15, 2019 0.0160 0.0187 0.0120 0.0120 301,900 -0.00(-22.58%)
Feb 14, 2019 0.0115 0.0187 0.0115 0.0155 122,010 +0.01(+51.96%)
Feb 13, 2019 0.0081 0.0102 0.0081 0.0102 70,000 +0.00(+27.50%)
Feb 12, 2019 0.0071 0.0099 0.0063 0.0080 241,000 +0.00(+12.68%)
Feb 11, 2019 0.0090 0.0125 0.0071 0.0071 445,970 -0.00(-21.11%)
Feb 08, 2019 0.0070 0.0090 0.0070 0.0090 30,200 +0.00(+28.57%)
Feb 07, 2019 0.0071 0.0080 0.0070 0.0070 24,400 +0.00(+6.06%)
Feb 06, 2019 0.0078 0.0080 0.0060 0.0066 311,600 +0.00(+10.00%)
Feb 05, 2019 0.0085 0.0086 0.0060 0.0060 144,100 -0.00(-11.76%)
Feb 04, 2019 0.0040 0.0068 0.0040 0.0068 240,965 +0.00(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.