Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0021	0.0021	0.0021	0.0021	15,000	-0.00(-8.70%)
Apr 29, 2020	0.0023	0.0023	0.0019	0.0023	207,200	+0.00(+15.00%)
Apr 28, 2020	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+42.86%)
Apr 20, 2020		0.0014	0.0014	0.0014	0	-0.00(-33.33%)
Apr 14, 2020		0.0021	0.0021	0.0021	0	+0.00(+50.00%)
Apr 13, 2020	0.0021	0.0021	0.0014	0.0014	189,809	-0.00(-30.00%)
Apr 09, 2020	0.0020	0.0020	0.0020	0.0020	53,000	+0.00(+53.85%)
Apr 01, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 31, 2020	0.0013	0.0013	0.0013	0.0013	5,562	-0.00(-35.00%)
Mar 30, 2020	0.0019	0.0020	0.0019	0.0020	58,000	+0.00(+0.00%)
Mar 27, 2020	0.0019	0.0020	0.0019	0.0020	100,000	+0.00(+53.85%)
Mar 25, 2020		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
Mar 17, 2020		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Mar 16, 2020	0.0017	0.0019	0.0013	0.0013	325,535	-0.00(-27.78%)
Mar 11, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 24, 2020		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Feb 21, 2020	0.0023	0.0023	0.0021	0.0021	120,100	-0.00(-8.70%)
Feb 19, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Feb 13, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Feb 05, 2020		0.0023	0.0023	0.0023	0	+0.00(+53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.