Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spine Pain Mgmt Inc
(OP:
SPIN
)
0.1195
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Apr 26, 2017
0.3400
0.3400
0.3100
0.3100
13,600
-0.04(-11.43%)
Apr 25, 2017
0.3400
0.3500
0.3400
0.3500
23,645
+0.01(+2.94%)
Apr 24, 2017
0.4000
0.4000
0.3150
0.3400
6,263
-0.04(-10.53%)
Apr 21, 2017
0.4000
0.4000
0.3720
0.3800
3,815
+0.05(+15.15%)
Apr 19, 2017
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Apr 18, 2017
0.3300
0.3300
0.3300
0.3300
2,500
+0.01(+3.13%)
Apr 17, 2017
0.3200
0.3200
0.3200
0.3200
11,000
+0.00(+0.00%)
Apr 13, 2017
0.3500
0.3500
0.3200
0.3200
3,408
-0.08(-20.00%)
Apr 12, 2017
0.4000
0.4000
0.4000
0.4000
500
-0.01(-2.44%)
Apr 11, 2017
0.4100
0.4100
0.4100
0.4100
100
+0.09(+28.12%)
Apr 10, 2017
0.4500
0.4500
0.3200
0.3200
4,150
+0.00(+0.00%)
Apr 06, 2017
0.3200
0.3200
0.3200
0
-0.03(-8.60%)
Apr 03, 2017
0.3501
0.3501
0.3501
0
+0.00(+0.03%)
Mar 31, 2017
0.3600
0.3600
0.3500
0.3500
1,825
-0.01(-2.78%)
Mar 30, 2017
0.3955
0.3955
0.3600
0.3600
34,759
+0.00(+0.00%)
Mar 29, 2017
0.3700
0.3700
0.3600
0.3600
3,500
-0.09(-20.00%)
Mar 28, 2017
0.4000
0.4600
0.3500
0.4500
27,850
+0.00(+0.00%)
Mar 27, 2017
0.4300
0.4576
0.4300
0.4500
9,000
+0.05(+12.50%)
Mar 24, 2017
0.3800
0.4000
0.3800
0.4000
17,430
+0.03(+8.11%)
Mar 23, 2017
0.3700
0.3700
0.3700
0.3700
3,500
+0.00(+0.00%)
Mar 22, 2017
0.3800
0.3800
0.3000
0.3700
14,600
+0.00(+0.00%)
Mar 21, 2017
0.3650
0.3700
0.3650
0.3700
4,400
+0.02(+5.71%)
Mar 17, 2017
0.3500
0.3500
0.3500
0
-0.10(-22.22%)
Mar 16, 2017
0.3500
0.4990
0.3420
0.4500
154,300
+0.11(+31.58%)
Mar 15, 2017
0.3420
0.3420
0.3350
0.3420
940
-0.16(-31.46%)
Mar 14, 2017
0.4400
0.4990
0.3120
0.4990
7,200
+0.05(+10.89%)
Mar 13, 2017
0.4400
0.4500
0.4400
0.4500
49,840
+0.02(+4.65%)
Mar 10, 2017
0.4300
0.4400
0.4300
0.4300
24,420
+0.00(+0.00%)
Mar 09, 2017
0.4300
0.4300
0.4300
0.4300
300
+0.00(+0.00%)
Mar 08, 2017
0.4150
0.4300
0.3600
0.4300
18,750
+0.02(+3.61%)
Mar 07, 2017
0.4000
0.4150
0.4000
0.4150
20,700
+0.04(+12.16%)
Mar 06, 2017
0.4000
0.4000
0.3700
0.3700
2,950
+0.02(+5.71%)
Mar 03, 2017
0.3300
0.3655
0.3300
0.3500
3,400
+0.02(+6.06%)
Mar 02, 2017
0.3500
0.3500
0.3000
0.3300
63,300
-0.02(-5.71%)
Mar 01, 2017
0.3500
0.3500
0.3500
0.3500
9,025
+0.00(+0.00%)
Feb 28, 2017
0.3500
0.4000
0.3500
0.3500
20,200
-0.05(-12.50%)
Feb 24, 2017
0.4000
0.4000
0.4000
0
-0.03(-6.98%)
Feb 23, 2017
0.3990
0.4300
0.3900
0.4300
8,800
+0.08(+22.82%)
Feb 22, 2017
0.3501
0.4000
0.3501
0.3501
8,300
+0.00(+0.03%)
Feb 21, 2017
0.4400
0.4400
0.3110
0.3500
23,200
-0.09(-20.45%)
Feb 17, 2017
0.4400
0.4400
0.4400
0
+0.03(+7.32%)
Feb 16, 2017
0.3800
0.4130
0.3000
0.4100
22,540
-0.03(-5.75%)
Feb 15, 2017
0.4296
0.4350
0.4296
0.4350
2,000
-0.01(-1.14%)
Feb 14, 2017
0.3500
0.4400
0.3388
0.4400
20,343
+0.12(+37.50%)
Feb 13, 2017
0.2880
0.3388
0.2300
0.3200
45,096
+0.06(+23.08%)
Feb 10, 2017
0.2200
0.2600
0.1900
0.2600
83,958
+0.02(+10.61%)
Feb 09, 2017
0.2600
0.2600
0.2351
0.2351
9,450
-0.01(-5.98%)
Feb 08, 2017
0.2340
0.2600
0.2180
0.2500
42,036
+0.01(+4.21%)
Feb 07, 2017
0.2399
0.2399
0.2399
0.2399
200
-0.01(-3.65%)
Feb 06, 2017
0.1602
0.2490
0.1602
0.2490
18,164
-0.00(-0.40%)
Feb 03, 2017
0.1900
0.2500
0.1900
0.2500
2,700
+0.02(+8.70%)
Feb 02, 2017
0.2000
0.2398
0.1532
0.2300
13,675
+0.03(+15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.