Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
N/A
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0003
0.0004
0.0003
0.0003
71,543,600
+0.00(+0.00%)
Apr 29, 2021
0.0004
0.0004
0.0003
0.0003
68,309,896
+0.00(+0.00%)
Apr 28, 2021
0.0004
0.0004
0.0003
0.0003
128,170,552
-0.00(-25.00%)
Apr 27, 2021
0.0004
0.0004
0.0003
0.0004
313,368,608
+0.00(+0.00%)
Apr 26, 2021
0.0005
0.0005
0.0004
0.0004
145,357,120
-0.00(-20.00%)
Apr 23, 2021
0.0005
0.0005
0.0004
0.0005
63,394,100
+0.00(+0.00%)
Apr 22, 2021
0.0005
0.0005
0.0004
0.0005
31,861,178
+0.00(+0.00%)
Apr 21, 2021
0.0004
0.0005
0.0004
0.0005
57,235,000
+0.00(+25.00%)
Apr 20, 2021
0.0005
0.0005
0.0004
0.0004
40,105,844
-0.00(-20.00%)
Apr 19, 2021
0.0006
0.0006
0.0004
0.0005
80,103,184
+0.00(+0.00%)
Apr 16, 2021
0.0005
0.0006
0.0004
0.0005
128,336,304
+0.00(+0.00%)
Apr 15, 2021
0.0006
0.0006
0.0004
0.0005
126,346,424
-0.00(-16.67%)
Apr 14, 2021
0.0005
0.0006
0.0005
0.0006
59,151,580
+0.00(+20.00%)
Apr 13, 2021
0.0007
0.0007
0.0005
0.0005
66,281,544
-0.00(-16.67%)
Apr 12, 2021
0.0007
0.0007
0.0005
0.0006
104,219,648
-0.00(-14.29%)
Apr 09, 2021
0.0007
0.0007
0.0006
0.0007
89,596,304
+0.00(+0.00%)
Apr 08, 2021
0.0008
0.0009
0.0006
0.0007
238,485,072
-0.00(-12.50%)
Apr 07, 2021
0.0006
0.0008
0.0005
0.0008
248,864,320
+0.00(+60.00%)
Apr 06, 2021
0.0005
0.0006
0.0004
0.0005
286,314,176
+0.00(+25.00%)
Apr 05, 2021
0.0003
0.0005
0.0003
0.0004
397,675,392
+0.00(+0.00%)
Apr 01, 2021
0.0003
0.0004
0.0003
0.0004
81,960,096
+0.00(+0.00%)
Mar 31, 2021
0.0004
0.0004
0.0003
0.0004
35,359,920
+0.00(+0.00%)
Mar 30, 2021
0.0004
0.0004
0.0003
0.0004
75,784,600
+0.00(+0.00%)
Mar 29, 2021
0.0003
0.0004
0.0003
0.0004
59,022,220
+0.00(+0.00%)
Mar 26, 2021
0.0003
0.0004
0.0003
0.0004
238,182,896
+0.00(+33.33%)
Mar 25, 2021
0.0003
0.0004
0.0003
0.0003
63,606,676
+0.00(+0.00%)
Mar 24, 2021
0.0003
0.0004
0.0003
0.0003
74,143,904
-0.00(-25.00%)
Mar 23, 2021
0.0003
0.0004
0.0003
0.0004
188,134,960
+0.00(+0.00%)
Mar 22, 2021
0.0004
0.0004
0.0003
0.0004
64,268,200
+0.00(+33.33%)
Mar 19, 2021
0.0004
0.0004
0.0003
0.0003
77,816,400
+0.00(+0.00%)
Mar 18, 2021
0.0004
0.0004
0.0002
0.0003
125,075,800
-0.00(-25.00%)
Mar 17, 2021
0.0004
0.0004
0.0003
0.0004
173,791,168
+0.00(+0.00%)
Mar 16, 2021
0.0004
0.0004
0.0003
0.0004
129,054,608
+0.00(+0.00%)
Mar 15, 2021
0.0004
0.0004
0.0003
0.0004
221,296,832
+0.00(+33.33%)
Mar 12, 2021
0.0004
0.0004
0.0003
0.0003
349,367,104
-0.00(-25.00%)
Mar 11, 2021
0.0003
0.0004
0.0003
0.0004
140,803,728
+0.00(+0.00%)
Mar 10, 2021
0.0004
0.0005
0.0002
0.0004
605,377,536
-0.00(-20.00%)
Mar 09, 2021
0.0003
0.0005
0.0003
0.0005
18,629,420
+0.00(+0.00%)
Mar 08, 2021
0.0004
0.0005
0.0004
0.0005
3,500,000
+0.00(+0.00%)
Mar 05, 2021
0.0001
0.0005
0.0001
0.0005
36,833,600
-0.00(-64.29%)
Feb 19, 2021
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 18, 2021
0.0013
0.0014
0.0012
0.0014
540,889,536
+0.00(+0.00%)
Feb 17, 2021
0.0014
0.0015
0.0012
0.0014
650,787,072
+0.00(+0.00%)
Feb 16, 2021
0.0016
0.0017
0.0013
0.0014
654,490,624
-0.00(-6.67%)
Feb 12, 2021
0.0017
0.0017
0.0011
0.0015
776,562,880
-0.00(-6.25%)
Feb 11, 2021
0.0016
0.0021
0.0014
0.0016
1,457,552,000
+0.00(+0.00%)
Feb 10, 2021
0.0014
0.0019
0.0011
0.0016
1,395,625,856
+0.00(+23.08%)
Feb 09, 2021
0.0009
0.0014
0.0008
0.0013
1,526,564,864
+0.00(+44.44%)
Feb 08, 2021
0.0006
0.0009
0.0005
0.0009
1,292,334,336
+0.00(+80.00%)
Feb 05, 2021
0.0005
0.0006
0.0004
0.0005
1,084,464,640
+0.00(+0.00%)
Feb 04, 2021
0.0005
0.0005
0.0004
0.0005
239,709,968
+0.00(+25.00%)
Feb 03, 2021
0.0005
0.0005
0.0004
0.0004
362,453,760
-0.00(-20.00%)
Feb 02, 2021
0.0004
0.0005
0.0003
0.0005
1,093,798,656
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.