Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 02, 2021
0.8400
0.8400
0.8400
0
+0.07(+9.09%)
Mar 01, 2021
0.6600
0.8400
0.6500
0.7700
228,293
+0.10(+14.93%)
Feb 26, 2021
0.7040
0.7400
0.6400
0.6700
235,800
-0.04(-5.63%)
Feb 25, 2021
0.7200
0.8200
0.6500
0.7100
388,672
+0.04(+5.97%)
Feb 24, 2021
0.7600
0.8800
0.6100
0.6700
1,000,313
-0.07(-9.46%)
Feb 23, 2021
0.8100
0.8100
0.7200
0.7400
455,604
-0.08(-9.76%)
Feb 22, 2021
0.8300
0.8500
0.8000
0.8200
274,232
+0.01(+1.26%)
Feb 19, 2021
0.8000
0.8500
0.7700
0.8098
246,300
+0.03(+3.82%)
Feb 18, 2021
0.9250
0.9250
0.7600
0.7800
596,183
-0.12(-13.33%)
Feb 17, 2021
0.9700
1.020
0.8500
0.9000
252,866
-0.07(-7.22%)
Feb 16, 2021
1.000
1.150
0.9500
0.9700
476,232
-0.03(-3.00%)
Feb 12, 2021
0.9800
1.150
0.9200
1.000
370,500
+0.05(+5.26%)
Feb 11, 2021
1.080
1.150
0.8850
0.9500
606,926
-0.12(-11.63%)
Feb 10, 2021
1.060
1.110
1.020
1.075
547,820
+0.01(+1.42%)
Feb 09, 2021
1.070
1.180
1.050
1.060
506,543
-0.05(-4.50%)
Feb 08, 2021
0.9800
1.190
0.9600
1.110
759,993
+0.15(+15.63%)
Feb 05, 2021
1.000
1.010
0.9500
0.9600
273,900
-0.00(-0.02%)
Feb 04, 2021
0.9700
1.000
0.9600
0.9602
371,427
+0.01(+1.07%)
Feb 03, 2021
0.9800
0.9800
0.9100
0.9500
239,816
+0.01(+0.53%)
Feb 02, 2021
0.9300
0.9500
0.8600
0.9450
400,935
+0.02(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.