Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0004
0.0004
0.0003
0.0003
25,140,266
-0.00(-25.00%)
Apr 29, 2024
0.0003
0.0005
0.0002
0.0004
97,682,320
+0.00(+33.33%)
Apr 26, 2024
0.0003
0.0003
0.0002
0.0003
15,408,503
+0.00(+50.00%)
Apr 25, 2024
0.0002
0.0003
0.0002
0.0002
17,532,800
-0.00(-33.33%)
Apr 24, 2024
0.0002
0.0003
0.0002
0.0003
11,701,962
+0.00(+0.00%)
Apr 23, 2024
0.0003
0.0003
0.0002
0.0003
25,094,016
+0.00(+0.00%)
Apr 22, 2024
0.0003
0.0003
0.0002
0.0003
13,655,252
-0.00(-25.00%)
Apr 19, 2024
0.0003
0.0004
0.0003
0.0004
17,009,252
+0.00(+0.00%)
Apr 18, 2024
0.0003
0.0004
0.0002
0.0004
22,989,558
+0.00(+33.33%)
Apr 17, 2024
0.0004
0.0004
0.0003
0.0003
11,896,936
+0.00(+0.00%)
Apr 16, 2024
0.0004
0.0004
0.0003
0.0003
14,299,289
+0.00(+0.00%)
Apr 15, 2024
0.0005
0.0005
0.0003
0.0003
9,357,751
-0.00(-25.00%)
Apr 12, 2024
0.0005
0.0005
0.0003
0.0004
17,707,814
-0.00(-20.00%)
Apr 11, 2024
0.0006
0.0006
0.0004
0.0005
18,733,216
-0.00(-16.67%)
Apr 10, 2024
0.0005
0.0006
0.0004
0.0006
15,461,789
+0.00(+0.00%)
Apr 09, 2024
0.0006
0.0006
0.0005
0.0006
3,000,919
+0.00(+20.00%)
Apr 08, 2024
0.0005
0.0006
0.0005
0.0005
10,032,001
-0.00(-16.67%)
Apr 05, 2024
0.0007
0.0007
0.0005
0.0006
14,501,011
-0.00(-14.29%)
Apr 04, 2024
0.0007
0.0007
0.0006
0.0007
9,710,095
-0.00(-12.50%)
Apr 03, 2024
0.0009
0.0010
0.0007
0.0008
21,708,324
-0.00(-27.27%)
Apr 02, 2024
0.0014
0.0015
0.0009
0.0011
2,779,750
-0.00(-21.43%)
Apr 01, 2024
0.0011
0.0015
0.0009
0.0014
2,613,048
+0.00(+27.27%)
Mar 28, 2024
0.0014
0.0015
0.0008
0.0011
5,082,493
-0.00(-21.43%)
Mar 27, 2024
0.0008
0.0014
0.0008
0.0014
9,076,354
+0.00(+75.00%)
Mar 26, 2024
0.0010
0.0011
0.0008
0.0008
7,923,398
-0.00(-38.46%)
Mar 25, 2024
0.0011
0.0013
0.0009
0.0013
1,434,040
+0.00(+0.00%)
Mar 22, 2024
0.0013
0.0015
0.0010
0.0013
5,252,883
+0.00(+8.33%)
Mar 21, 2024
0.0016
0.0016
0.0012
0.0012
6,876,291
-0.00(-25.00%)
Mar 20, 2024
0.0016
0.0017
0.0015
0.0016
3,726,749
-0.00(-15.79%)
Mar 19, 2024
0.0022
0.0022
0.0018
0.0019
6,277,284
-0.00(-13.64%)
Mar 18, 2024
0.0028
0.0028
0.0022
0.0022
7,337,661
-0.00(-21.43%)
Mar 15, 2024
0.0030
0.0030
0.0022
0.0028
4,387,889
-0.00(-6.67%)
Mar 14, 2024
0.0030
0.0030
0.0023
0.0030
648,861
+0.00(+30.43%)
Mar 13, 2024
0.0045
0.0045
0.0022
0.0023
4,118,871
-0.00(-54.00%)
Mar 12, 2024
0.0042
0.0050
0.0027
0.0050
1,538,548
+0.00(+8.70%)
Mar 11, 2024
0.0055
0.0057
0.0045
0.0046
470,133
-0.00(-8.00%)
Mar 08, 2024
0.0075
0.0075
0.0050
0.0050
2,605,110
-0.00(-41.18%)
Mar 07, 2024
0.0085
0.0090
0.0061
0.0085
473,005
+0.00(+7.59%)
Mar 06, 2024
0.0075
0.0079
0.0070
0.0079
310,216
+0.00(+19.70%)
Mar 05, 2024
0.0063
0.0071
0.0057
0.0066
1,601,813
+0.00(+4.76%)
Mar 04, 2024
0.0075
0.0079
0.0062
0.0063
780,031
-0.00(-30.00%)
Mar 01, 2024
0.0070
0.0090
0.0062
0.0090
304,259
+0.00(+28.57%)
Feb 29, 2024
0.0093
0.0100
0.0070
0.0070
584,871
-0.00(-22.22%)
Feb 28, 2024
0.0100
0.0128
0.0080
0.0090
558,504
-0.00(-10.00%)
Feb 27, 2024
0.0200
0.0200
0.0072
0.0100
492,680
-0.00(-27.01%)
Feb 26, 2024
0.0135
0.0200
0.0100
0.0137
360,039
+0.00(+14.17%)
Feb 23, 2024
0.0141
0.0150
0.0120
0.0120
42,665
-0.00(-18.92%)
Feb 22, 2024
0.0160
0.0160
0.0148
0.0148
3,564
-0.00(-7.50%)
Feb 21, 2024
0.0160
0.0160
0.0160
0.0160
30,686
+0.00(+0.00%)
Feb 20, 2024
0.0130
0.0160
0.0130
0.0160
59,257
+0.00(+33.33%)
Feb 16, 2024
0.0200
0.0200
0.0120
0.0120
93,585
+0.00(+0.00%)
Feb 15, 2024
0.0160
0.0160
0.0120
0.0120
123,409
-0.00(-7.69%)
Feb 14, 2024
0.0130
0.0130
0.0130
0.0130
244
-0.00(-18.75%)
Feb 13, 2024
0.0180
0.0180
0.0146
0.0160
45,589
-0.00(-5.88%)
Feb 12, 2024
0.0170
0.0200
0.0160
0.0170
174,138
-0.00(-7.61%)
Feb 09, 2024
0.0260
0.0260
0.0160
0.0184
182,918
+0.00(+14.29%)
Feb 08, 2024
0.0161
0.0250
0.0161
0.0161
9,654
-0.01(-35.60%)
Feb 07, 2024
0.0300
0.0300
0.0215
0.0250
41,162
+0.00(+4.17%)
Feb 06, 2024
0.0170
0.0240
0.0170
0.0240
68,126
-0.00(-4.00%)
Feb 05, 2024
0.0206
0.0269
0.0206
0.0250
35,269
-0.00(-10.07%)
Feb 02, 2024
0.0278
0.0278
0.0278
0.0278
1,755
-0.00(-7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.