Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carl Zeiss Meditec Ag
(OP:
CZMWY
)
93.41
-0.90 (-0.95%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
105.85
106.37
105.25
105.25
322
-2.52(-2.34%)
Apr 29, 2024
107.71
108.16
107.17
107.77
4,317
+0.43(+0.40%)
Apr 26, 2024
107.27
107.81
106.80
107.34
852
+0.94(+0.88%)
Apr 25, 2024
105.21
106.57
105.06
106.40
405
-1.25(-1.16%)
Apr 24, 2024
108.69
108.94
107.31
107.65
766
-2.04(-1.86%)
Apr 23, 2024
109.35
110.35
108.87
109.69
3,081
+4.48(+4.26%)
Apr 22, 2024
106.03
106.48
104.83
105.21
763
+1.48(+1.43%)
Apr 19, 2024
104.20
104.31
103.10
103.73
1,536
+0.42(+0.41%)
Apr 18, 2024
102.48
104.02
102.48
103.31
644
+0.11(+0.11%)
Apr 17, 2024
105.27
105.38
102.24
103.20
3,127
-5.12(-4.73%)
Apr 16, 2024
108.95
108.99
107.64
108.32
1,485
-0.39(-0.35%)
Apr 15, 2024
110.23
111.26
108.70
108.70
1,088
+0.28(+0.26%)
Apr 12, 2024
109.85
109.85
108.28
108.42
1,154
-3.15(-2.82%)
Apr 11, 2024
111.65
111.65
110.25
111.58
191
-1.38(-1.22%)
Apr 10, 2024
112.02
112.95
111.68
112.95
1,788
-2.94(-2.54%)
Apr 09, 2024
115.90
116.14
114.91
115.89
261
-0.06(-0.05%)
Apr 08, 2024
115.79
116.07
115.48
115.95
808
+0.68(+0.59%)
Apr 05, 2024
115.19
115.75
114.66
115.27
1,562
-2.60(-2.21%)
Apr 04, 2024
118.34
119.50
117.41
117.87
1,270
-2.56(-2.13%)
Apr 03, 2024
119.40
121.15
119.28
120.44
597
-3.39(-2.74%)
Apr 02, 2024
123.42
124.33
123.32
123.83
171
-5.17(-4.01%)
Apr 01, 2024
130.85
130.85
122.04
129.00
202
+3.92(+3.13%)
Mar 28, 2024
128.00
128.00
125.01
125.08
246
-4.39(-3.39%)
Mar 27, 2024
128.72
129.47
128.19
129.47
199
+0.97(+0.76%)
Mar 26, 2024
127.90
128.76
127.90
128.50
115
+0.75(+0.59%)
Mar 25, 2024
131.75
131.75
127.18
127.75
310
-0.44(-0.34%)
Mar 22, 2024
126.02
128.18
126.02
128.18
151
+2.76(+2.20%)
Mar 21, 2024
126.47
126.78
125.17
125.42
265
-2.77(-2.16%)
Mar 20, 2024
129.81
130.04
125.10
128.20
231
-2.59(-1.98%)
Mar 19, 2024
129.94
130.79
129.77
130.79
2,000
+0.40(+0.31%)
Mar 18, 2024
131.26
133.15
130.18
130.39
351
-0.93(-0.71%)
Mar 15, 2024
132.50
132.73
130.60
131.32
314
-2.05(-1.54%)
Mar 14, 2024
131.73
133.37
131.71
133.37
353
+1.62(+1.23%)
Mar 13, 2024
134.51
134.60
131.67
131.75
901
-0.63(-0.47%)
Mar 12, 2024
131.84
132.45
131.51
132.38
681
+1.60(+1.22%)
Mar 11, 2024
130.16
131.72
129.76
130.78
484
-0.16(-0.12%)
Mar 08, 2024
131.09
131.88
130.68
130.94
618
+3.15(+2.46%)
Mar 07, 2024
126.71
127.79
126.71
127.79
195
+0.41(+0.32%)
Mar 06, 2024
126.25
128.00
126.19
127.38
265
-0.52(-0.41%)
Mar 05, 2024
129.09
129.75
127.28
127.90
363
+0.53(+0.41%)
Mar 04, 2024
127.25
128.15
126.93
127.38
858
+1.61(+1.28%)
Mar 01, 2024
123.86
126.43
123.69
125.76
1,763
+2.53(+2.05%)
Feb 29, 2024
123.15
123.48
121.75
123.23
1,323
+2.17(+1.79%)
Feb 28, 2024
120.38
121.07
119.74
121.07
589
-0.19(-0.16%)
Feb 27, 2024
120.96
121.92
120.74
121.26
281
+0.61(+0.51%)
Feb 26, 2024
121.13
121.78
120.19
120.65
985
-2.04(-1.66%)
Feb 23, 2024
122.49
124.74
122.21
122.69
758
+0.13(+0.11%)
Feb 22, 2024
122.04
123.12
121.02
122.56
10,445
+3.68(+3.10%)
Feb 21, 2024
119.58
120.54
118.68
118.88
293
-1.42(-1.18%)
Feb 20, 2024
120.64
121.11
119.39
120.30
313
+0.40(+0.33%)
Feb 16, 2024
118.61
120.22
118.61
119.90
499
+0.80(+0.67%)
Feb 15, 2024
118.23
119.10
118.17
119.10
478
+0.79(+0.67%)
Feb 14, 2024
119.25
120.65
117.49
118.31
854
+0.64(+0.54%)
Feb 13, 2024
116.35
118.51
116.35
117.67
289
-1.14(-0.96%)
Feb 12, 2024
117.63
119.69
117.54
118.81
909
-1.13(-0.94%)
Feb 09, 2024
120.79
121.67
117.54
119.94
1,563
+4.23(+3.66%)
Feb 08, 2024
114.01
115.71
113.60
115.71
657
+2.64(+2.33%)
Feb 07, 2024
112.41
113.20
112.17
113.07
427
+1.33(+1.19%)
Feb 06, 2024
109.77
111.99
109.77
111.74
960
+2.24(+2.04%)
Feb 05, 2024
109.03
109.50
106.77
109.50
1,371
-0.07(-0.06%)
Feb 02, 2024
110.24
111.31
109.57
109.57
461
-2.06(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.