Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Todos Medical Ltd
(OP:
TOMDF
)
N/A
UNCHANGED
Last Price
Updated: 12:46 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0850
0.0900
0.0749
0.0810
723,446
-0.00(-4.71%)
Apr 29, 2020
0.0859
0.0920
0.0800
0.0850
1,210,939
-0.00(-2.30%)
Apr 28, 2020
0.0920
0.0999
0.0850
0.0870
3,039,579
-0.00(-3.23%)
Apr 27, 2020
0.0975
0.0980
0.0830
0.0899
545,775
+0.00(+4.53%)
Apr 24, 2020
0.0831
0.0890
0.0830
0.0860
591,900
+0.00(+2.38%)
Apr 23, 2020
0.0930
0.0950
0.0830
0.0840
2,048,734
-0.01(-9.68%)
Apr 22, 2020
0.1075
0.1075
0.0920
0.0930
2,476,512
-0.01(-6.06%)
Apr 21, 2020
0.1089
0.1200
0.0960
0.0990
6,093,936
+0.00(+2.27%)
Apr 20, 2020
0.1050
0.1050
0.0910
0.0968
920,790
-0.00(-2.22%)
Apr 17, 2020
0.1025
0.1090
0.0910
0.0990
2,792,400
-0.01(-6.60%)
Apr 16, 2020
0.1239
0.1240
0.0901
0.1060
3,646,079
-0.02(-13.82%)
Apr 15, 2020
0.1130
0.1500
0.0910
0.1230
5,745,902
+0.04(+51.66%)
Apr 14, 2020
0.0950
0.0995
0.0811
0.0811
1,003,363
-0.01(-6.78%)
Apr 13, 2020
0.0800
0.0940
0.0780
0.0870
1,591,740
+0.01(+11.54%)
Apr 09, 2020
0.0800
0.0800
0.0700
0.0780
757,400
+0.01(+11.43%)
Apr 08, 2020
0.0925
0.0925
0.0680
0.0700
870,795
-0.00(-2.78%)
Apr 07, 2020
0.0950
0.0950
0.0700
0.0720
753,711
+0.00(+0.00%)
Apr 06, 2020
0.0900
0.0900
0.0700
0.0720
518,997
-0.01(-8.75%)
Apr 03, 2020
0.0810
0.0810
0.0711
0.0789
643,000
-0.00(-3.66%)
Apr 02, 2020
0.0760
0.0860
0.0711
0.0819
1,092,331
+0.00(+2.37%)
Apr 01, 2020
0.0933
0.0985
0.0750
0.0800
1,017,482
-0.01(-12.57%)
Mar 31, 2020
0.0900
0.1000
0.0876
0.0915
1,836,166
+0.00(+2.23%)
Mar 30, 2020
0.0780
0.0985
0.0651
0.0895
2,945,497
+0.01(+19.17%)
Mar 27, 2020
0.0770
0.0780
0.0702
0.0751
967,200
+0.01(+7.13%)
Mar 26, 2020
0.0849
0.0849
0.0673
0.0701
1,473,396
-0.01(-17.43%)
Mar 25, 2020
0.0990
0.1050
0.0740
0.0849
4,148,942
-0.01(-10.63%)
Mar 24, 2020
0.1099
0.1150
0.0822
0.0950
4,245,988
-0.01(-9.52%)
Mar 23, 2020
0.1290
0.1580
0.0920
0.1050
8,510,952
-0.00(-2.78%)
Mar 20, 2020
0.1760
0.1790
0.1000
0.1080
12,061,899
-0.06(-35.71%)
Mar 19, 2020
0.0700
0.1700
0.0600
0.1680
19,696,040
+0.11(+180.47%)
Mar 18, 2020
0.0668
0.0700
0.0450
0.0599
2,003,045
-0.00(-7.42%)
Mar 17, 2020
0.0413
0.0800
0.0413
0.0647
4,493,078
+0.02(+61.75%)
Mar 16, 2020
0.0350
0.0500
0.0350
0.0400
684,310
+0.00(+0.25%)
Mar 13, 2020
0.0350
0.0489
0.0300
0.0399
983,500
-0.00(-0.25%)
Mar 12, 2020
0.0420
0.0460
0.0320
0.0400
899,522
-0.01(-19.84%)
Mar 11, 2020
0.0599
0.0599
0.0400
0.0499
878,725
-0.01(-9.27%)
Mar 10, 2020
0.0800
0.0800
0.0510
0.0550
1,083,463
-0.02(-26.67%)
Mar 09, 2020
0.0750
0.0800
0.0520
0.0750
1,549,727
+0.00(+7.14%)
Mar 06, 2020
0.0790
0.0800
0.0600
0.0700
1,011,400
-0.00(-2.78%)
Mar 05, 2020
0.0690
0.1100
0.0545
0.0720
4,442,575
+0.02(+51.58%)
Mar 04, 2020
0.0700
0.0800
0.0450
0.0475
1,260,701
-0.00(-5.00%)
Mar 03, 2020
0.0400
0.1600
0.0400
0.0500
3,487,606
+0.02(+66.67%)
Mar 02, 2020
0.0375
0.0400
0.0299
0.0300
706,250
+0.00(+0.00%)
Feb 28, 2020
0.0200
0.0350
0.0200
0.0300
1,053,300
+0.01(+20.48%)
Feb 27, 2020
0.0240
0.0250
0.0201
0.0249
264,250
+0.00(+8.26%)
Feb 26, 2020
0.0300
0.0300
0.0230
0.0230
329,550
-0.01(-23.33%)
Feb 25, 2020
0.0350
0.0350
0.0220
0.0300
188,957
+0.01(+46.34%)
Feb 24, 2020
0.0211
0.0350
0.0200
0.0205
181,457
-0.01(-26.79%)
Feb 21, 2020
0.0312
0.0312
0.0200
0.0280
246,300
-0.01(-30.00%)
Feb 20, 2020
0.0300
0.0400
0.0250
0.0400
152,000
+0.01(+17.65%)
Feb 19, 2020
0.0400
0.0400
0.0340
0.0340
180,586
-0.00(-2.86%)
Feb 18, 2020
0.0500
0.0500
0.0300
0.0350
339,422
-0.00(-12.50%)
Feb 14, 2020
0.0299
0.0500
0.0220
0.0400
449,800
+0.01(+33.78%)
Feb 13, 2020
0.0300
0.0399
0.0250
0.0299
407,900
-0.01(-20.69%)
Feb 12, 2020
0.0300
0.0377
0.0200
0.0377
212,100
+0.01(+26.09%)
Feb 11, 2020
0.0399
0.0399
0.0299
0.0299
274,882
-0.01(-25.25%)
Feb 10, 2020
0.0200
0.0400
0.0200
0.0400
142,100
+0.01(+33.33%)
Feb 07, 2020
0.0300
0.0300
0.0200
0.0300
111,800
+0.00(+0.00%)
Feb 06, 2020
0.0200
0.0300
0.0111
0.0300
166,618
+0.01(+50.00%)
Feb 05, 2020
0.0220
0.0280
0.0200
0.0200
240,368
-0.00(-9.09%)
Feb 04, 2020
0.0250
0.0250
0.0220
0.0220
348,922
-0.00(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.