Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0220
0.0220
0.0186
0.0210
16,007,900
+0.00(+12.90%)
Apr 29, 2021
0.0200
0.0220
0.0180
0.0186
25,857,548
+0.00(+2.76%)
Apr 28, 2021
0.0170
0.0192
0.0170
0.0181
13,213,928
-0.00(-0.55%)
Apr 27, 2021
0.0202
0.0202
0.0176
0.0182
15,524,627
+0.00(+2.82%)
Apr 26, 2021
0.0216
0.0216
0.0174
0.0177
17,421,760
-0.00(-3.28%)
Apr 23, 2021
0.0150
0.0198
0.0150
0.0183
10,464,301
-0.00(-1.08%)
Apr 22, 2021
0.0225
0.0225
0.0175
0.0185
9,226,845
+0.00(+1.09%)
Apr 21, 2021
0.0198
0.0200
0.0167
0.0183
20,909,250
+0.00(+0.00%)
Apr 20, 2021
0.0195
0.0220
0.0170
0.0183
11,737,177
-0.00(-10.29%)
Apr 19, 2021
0.0205
0.0220
0.0198
0.0204
10,216,480
-0.00(-2.86%)
Apr 16, 2021
0.0215
0.0215
0.0200
0.0210
11,261,701
+0.00(+2.44%)
Apr 15, 2021
0.0200
0.0225
0.0191
0.0205
14,462,433
+0.00(+4.06%)
Apr 14, 2021
0.0210
0.0245
0.0191
0.0197
19,555,768
-0.00(-8.37%)
Apr 13, 2021
0.0244
0.0244
0.0200
0.0215
17,805,830
-0.00(-2.27%)
Apr 12, 2021
0.0260
0.0260
0.0220
0.0220
19,789,720
-0.00(-8.33%)
Apr 09, 2021
0.0265
0.0265
0.0231
0.0240
17,307,800
-0.00(-8.75%)
Apr 08, 2021
0.0265
0.0295
0.0253
0.0263
8,899,652
-0.00(-2.59%)
Apr 07, 2021
0.0260
0.0285
0.0260
0.0270
10,867,596
+0.00(+0.00%)
Apr 06, 2021
0.0297
0.0310
0.0265
0.0270
18,828,966
-0.00(-7.85%)
Apr 05, 2021
0.0315
0.0315
0.0290
0.0293
12,702,097
-0.00(-6.09%)
Apr 01, 2021
0.0340
0.0340
0.0280
0.0312
24,569,200
-0.00(-5.45%)
Mar 31, 2021
0.0322
0.0350
0.0310
0.0330
11,286,985
+0.00(+0.30%)
Mar 30, 2021
0.0350
0.0350
0.0320
0.0329
6,865,058
-0.00(-0.90%)
Mar 29, 2021
0.0357
0.0357
0.0310
0.0332
9,312,433
-0.00(-0.30%)
Mar 26, 2021
0.0390
0.0390
0.0310
0.0333
15,673,800
+0.00(+5.05%)
Mar 25, 2021
0.0319
0.0348
0.0285
0.0317
18,901,376
+0.00(+4.28%)
Mar 24, 2021
0.0335
0.0360
0.0284
0.0304
21,750,184
-0.00(-6.17%)
Mar 23, 2021
0.0391
0.0391
0.0301
0.0324
40,909,716
-0.00(-10.00%)
Mar 22, 2021
0.0332
0.0440
0.0300
0.0360
109,449,600
+0.01(+26.32%)
Mar 19, 2021
0.0300
0.0300
0.0265
0.0285
22,260,800
+0.00(+7.55%)
Mar 18, 2021
0.0275
0.0329
0.0245
0.0265
40,007,336
+0.00(+1.92%)
Mar 17, 2021
0.0252
0.0275
0.0225
0.0260
21,027,244
+0.00(+1.96%)
Mar 16, 2021
0.0340
0.0340
0.0233
0.0255
17,326,258
-0.00(-6.25%)
Mar 15, 2021
0.0260
0.0280
0.0246
0.0272
16,033,061
+0.00(+8.80%)
Mar 12, 2021
0.0266
0.0289
0.0240
0.0250
27,405,300
-0.00(-6.37%)
Mar 11, 2021
0.0320
0.0320
0.0249
0.0267
20,630,798
-0.00(-9.18%)
Mar 10, 2021
0.0300
0.0330
0.0290
0.0294
18,486,332
-0.00(-4.85%)
Mar 09, 2021
0.0329
0.0379
0.0291
0.0309
57,934,424
-0.00(-3.74%)
Mar 08, 2021
0.0366
0.0385
0.0290
0.0321
34,936,004
-0.00(-5.31%)
Mar 05, 2021
0.0230
0.0348
0.0230
0.0339
28,419,100
+0.00(+16.90%)
Mar 04, 2021
0.0465
0.0465
0.0250
0.0290
84,497,488
-0.01(-19.44%)
Mar 03, 2021
0.0493
0.0699
0.0350
0.0360
366,495,840
-0.00(-10.00%)
Mar 02, 2021
0.0253
0.0417
0.0231
0.0400
140,510,944
+0.02(+76.21%)
Mar 01, 2021
0.0237
0.0298
0.0200
0.0227
22,935,868
+0.00(+6.57%)
Feb 26, 2021
0.0200
0.0228
0.0190
0.0213
11,312,700
+0.00(+1.43%)
Feb 25, 2021
0.0250
0.0250
0.0205
0.0210
17,120,440
-0.00(-12.50%)
Feb 24, 2021
0.0208
0.0240
0.0208
0.0240
11,420,744
+0.00(+14.29%)
Feb 23, 2021
0.0232
0.0240
0.0180
0.0210
21,085,498
-0.00(-9.48%)
Feb 22, 2021
0.0240
0.0240
0.0220
0.0232
8,335,103
+0.00(+5.94%)
Feb 19, 2021
0.0215
0.0240
0.0209
0.0219
8,899,500
-0.00(-4.78%)
Feb 18, 2021
0.0259
0.0259
0.0205
0.0230
12,165,957
-0.00(-5.35%)
Feb 17, 2021
0.0300
0.0300
0.0230
0.0243
12,579,340
-0.00(-6.54%)
Feb 16, 2021
0.0258
0.0285
0.0238
0.0260
11,781,589
+0.00(+4.00%)
Feb 12, 2021
0.0273
0.0282
0.0218
0.0250
8,895,000
-0.00(-6.37%)
Feb 11, 2021
0.0270
0.0320
0.0240
0.0267
14,310,095
-0.00(-1.11%)
Feb 10, 2021
0.0257
0.0290
0.0245
0.0270
18,807,216
+0.00(+8.00%)
Feb 09, 2021
0.0250
0.0262
0.0220
0.0250
22,570,892
+0.00(+9.17%)
Feb 08, 2021
0.0181
0.0248
0.0175
0.0229
27,725,250
+0.01(+30.86%)
Feb 05, 2021
0.0199
0.0200
0.0172
0.0175
21,208,602
-0.00(-0.57%)
Feb 04, 2021
0.0182
0.0191
0.0171
0.0176
14,298,602
-0.00(-3.30%)
Feb 03, 2021
0.0200
0.0200
0.0176
0.0182
6,833,617
-0.00(-4.21%)
Feb 02, 2021
0.0190
0.0200
0.0170
0.0190
9,562,145
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.