Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fpx Nickel Corp
(OP:
FPOCF
)
0.2257
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2300
0.2413
0.2300
0.2352
11,549
+0.00(+0.73%)
Apr 29, 2024
0.2335
0.2335
0.2335
0.2335
12,255
-0.01(-5.85%)
Apr 26, 2024
0.2341
0.2480
0.2341
0.2480
18,450
+0.01(+6.03%)
Apr 25, 2024
0.2354
0.2355
0.2316
0.2339
30,945
-0.00(-0.04%)
Apr 24, 2024
0.2342
0.2342
0.2265
0.2340
25,882
+0.01(+3.91%)
Apr 23, 2024
0.2279
0.2285
0.2252
0.2252
34,000
-0.00(-0.18%)
Apr 22, 2024
0.2200
0.2256
0.2139
0.2256
113,082
+0.02(+9.51%)
Apr 19, 2024
0.2143
0.2148
0.2060
0.2060
87,392
-0.02(-7.04%)
Apr 18, 2024
0.2229
0.2229
0.2216
0.2216
8,308
-0.00(-0.23%)
Apr 17, 2024
0.2177
0.2260
0.2177
0.2221
20,442
-0.00(-0.45%)
Apr 16, 2024
0.2200
0.2231
0.2106
0.2231
25,084
+0.00(+0.77%)
Apr 15, 2024
0.2214
0.2214
0.2214
0.2214
125
-0.01(-3.70%)
Apr 12, 2024
0.2300
0.2300
0.2237
0.2299
77,020
+0.01(+3.42%)
Apr 11, 2024
0.2279
0.2280
0.2223
0.2223
16,200
-0.00(-0.76%)
Apr 10, 2024
0.2278
0.2278
0.2181
0.2240
32,977
-0.00(-0.97%)
Apr 09, 2024
0.2390
0.2390
0.2204
0.2262
17,559
+0.00(+0.09%)
Apr 08, 2024
0.2200
0.2260
0.2200
0.2260
14,800
+0.00(+1.71%)
Apr 05, 2024
0.2202
0.2225
0.2196
0.2222
4,300
+0.00(+0.91%)
Apr 04, 2024
0.2225
0.2225
0.2020
0.2202
119,950
+0.00(+0.46%)
Apr 03, 2024
0.2201
0.2209
0.2160
0.2192
81,635
+0.00(+0.64%)
Apr 02, 2024
0.2233
0.2305
0.2178
0.2178
34,913
-0.01(-2.33%)
Apr 01, 2024
0.2296
0.2323
0.2230
0.2230
10,045
+0.00(+0.59%)
Mar 28, 2024
0.2260
0.2268
0.2198
0.2217
36,600
-0.00(-1.64%)
Mar 27, 2024
0.2219
0.2370
0.2201
0.2254
31,374
+0.00(+1.99%)
Mar 26, 2024
0.2210
0.2210
0.2188
0.2210
9,069
+0.00(+0.00%)
Mar 25, 2024
0.2147
0.2259
0.2120
0.2210
157,642
+0.01(+2.93%)
Mar 22, 2024
0.2202
0.2205
0.2142
0.2147
18,104
-0.01(-2.50%)
Mar 21, 2024
0.2230
0.2270
0.2164
0.2202
106,250
+0.00(+1.15%)
Mar 20, 2024
0.2250
0.2260
0.2161
0.2177
12,200
-0.01(-5.39%)
Mar 19, 2024
0.2275
0.2320
0.2175
0.2301
56,485
-0.01(-2.17%)
Mar 18, 2024
0.2350
0.2352
0.2275
0.2352
72,256
+0.00(+0.04%)
Mar 15, 2024
0.2247
0.2386
0.2234
0.2351
168,900
+0.01(+3.66%)
Mar 14, 2024
0.2284
0.2347
0.2230
0.2268
10,000
+0.00(+0.80%)
Mar 13, 2024
0.2310
0.2330
0.2250
0.2250
23,274
-0.00(-0.04%)
Mar 12, 2024
0.2200
0.2297
0.2200
0.2251
28,401
-0.00(-0.84%)
Mar 11, 2024
0.2224
0.2270
0.2224
0.2270
7,559
+0.00(+0.67%)
Mar 08, 2024
0.2210
0.2269
0.2200
0.2255
25,400
+0.00(+1.90%)
Mar 07, 2024
0.2216
0.2269
0.2213
0.2213
8,122
-0.00(-1.21%)
Mar 06, 2024
0.2290
0.2300
0.2238
0.2240
18,166
-0.01(-5.21%)
Mar 05, 2024
0.2352
0.2400
0.2313
0.2363
35,383
+0.00(+0.13%)
Mar 04, 2024
0.2380
0.2380
0.2360
0.2360
5,047
-0.00(-1.99%)
Mar 01, 2024
0.2278
0.2450
0.2278
0.2408
14,691
+0.01(+4.88%)
Feb 29, 2024
0.2302
0.2316
0.2296
0.2296
4,850
-0.00(-0.09%)
Feb 28, 2024
0.2500
0.2500
0.2290
0.2298
76,811
-0.02(-8.08%)
Feb 27, 2024
0.2500
0.2550
0.2500
0.2500
14,182
-0.00(-1.42%)
Feb 26, 2024
0.2549
0.2600
0.2500
0.2536
9,699
+0.00(+0.60%)
Feb 23, 2024
0.2502
0.2540
0.2501
0.2521
10,301
-0.00(-1.91%)
Feb 22, 2024
0.2500
0.2700
0.2500
0.2570
44,137
+0.01(+2.72%)
Feb 21, 2024
0.2531
0.2531
0.2501
0.2502
13,076
-0.02(-6.36%)
Feb 20, 2024
0.2780
0.2780
0.2640
0.2672
37,215
+0.00(+0.04%)
Feb 16, 2024
0.2710
0.2729
0.2671
0.2671
15,649
-0.00(-1.40%)
Feb 15, 2024
0.2680
0.2729
0.2678
0.2709
26,545
+0.01(+5.37%)
Feb 14, 2024
0.2500
0.2573
0.2500
0.2571
17,454
-0.01(-2.13%)
Feb 13, 2024
0.2627
0.2627
0.2627
0.2627
1,051
-0.00(-1.43%)
Feb 12, 2024
0.2594
0.2675
0.2581
0.2665
8,086
-0.00(-0.56%)
Feb 09, 2024
0.2750
0.2815
0.2591
0.2680
26,525
-0.01(-4.59%)
Feb 08, 2024
0.2753
0.2809
0.2594
0.2809
20,950
+0.01(+2.18%)
Feb 07, 2024
0.2846
0.2846
0.2735
0.2749
20,332
-0.02(-5.17%)
Feb 06, 2024
0.2800
0.2945
0.2800
0.2899
27,140
+0.01(+2.69%)
Feb 05, 2024
0.2460
0.2823
0.2460
0.2823
63,688
+0.04(+14.29%)
Feb 02, 2024
0.2417
0.2470
0.2392
0.2470
4,029
-0.00(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.