Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(OP:
MCLDF
)
0.0002
UNCHANGED
Last Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.420
1.460
1.413
1.460
16,700
+0.07(+5.04%)
Apr 29, 2021
1.400
1.450
1.390
1.390
40,853
+0.01(+0.72%)
Apr 28, 2021
1.440
1.460
1.380
1.380
51,889
-0.03(-2.13%)
Apr 27, 2021
1.420
1.454
1.360
1.410
57,663
+0.03(+2.17%)
Apr 26, 2021
1.370
1.445
1.370
1.380
35,576
-0.02(-1.20%)
Apr 23, 2021
1.410
1.410
1.370
1.397
35,000
-0.00(-0.23%)
Apr 22, 2021
1.420
1.450
1.390
1.400
48,495
+0.01(+0.72%)
Apr 21, 2021
1.444
1.470
1.390
1.390
58,264
-0.03(-2.11%)
Apr 20, 2021
1.425
1.480
1.394
1.420
216,579
-0.06(-3.85%)
Apr 19, 2021
1.526
1.550
1.433
1.477
33,473
-0.07(-4.72%)
Apr 16, 2021
1.620
1.634
1.510
1.550
77,200
-0.08(-4.88%)
Apr 15, 2021
1.603
1.629
1.572
1.629
106,637
-0.02(-1.28%)
Apr 14, 2021
1.635
1.700
1.570
1.651
40,181
+0.00(+0.04%)
Apr 13, 2021
1.600
1.710
1.600
1.650
24,201
+0.00(+0.00%)
Apr 12, 2021
1.707
1.740
1.639
1.650
44,428
-0.05(-2.69%)
Apr 09, 2021
1.820
1.850
1.631
1.696
73,600
-0.18(-9.52%)
Apr 08, 2021
1.875
1.900
1.840
1.874
10,672
+0.04(+2.40%)
Apr 07, 2021
1.863
1.869
1.830
1.830
1,851
+0.00(+0.00%)
Apr 06, 2021
1.850
1.880
1.830
1.830
87,882
-0.02(-1.08%)
Apr 05, 2021
1.830
1.870
1.830
1.850
34,372
-0.01(-0.80%)
Apr 01, 2021
1.860
1.870
1.800
1.865
18,900
+0.00(+0.00%)
Mar 31, 2021
1.820
1.876
1.820
1.865
20,919
+0.03(+1.91%)
Mar 30, 2021
1.930
1.930
1.817
1.830
48,382
-0.09(-4.46%)
Mar 29, 2021
2.050
2.067
1.914
1.915
17,557
-0.15(-7.46%)
Mar 26, 2021
2.050
2.095
2.030
2.070
28,000
-0.06(-2.82%)
Mar 25, 2021
2.070
2.230
2.000
2.130
15,105
+0.03(+1.43%)
Mar 24, 2021
2.080
2.164
2.070
2.100
25,769
+0.03(+1.45%)
Mar 23, 2021
2.150
2.167
2.050
2.070
22,345
-0.06(-2.82%)
Mar 22, 2021
2.180
2.190
2.130
2.130
2,701
+0.01(+0.47%)
Mar 19, 2021
1.910
2.120
1.910
2.120
5,500
+0.10(+4.98%)
Mar 18, 2021
2.140
2.140
2.000
2.019
31,408
-0.13(-6.07%)
Mar 17, 2021
2.102
2.150
2.100
2.150
11,500
+0.04(+1.90%)
Mar 16, 2021
2.150
2.158
2.100
2.110
18,200
-0.05(-2.33%)
Mar 15, 2021
2.208
2.210
2.145
2.160
6,661
-0.03(-1.46%)
Mar 12, 2021
2.200
2.220
2.160
2.192
4,600
-0.03(-1.24%)
Mar 11, 2021
2.110
2.227
2.110
2.220
3,650
+0.10(+4.72%)
Mar 10, 2021
2.150
2.151
2.120
2.120
2,975
-0.02(-1.08%)
Mar 09, 2021
2.230
2.230
2.140
2.143
5,122
+0.05(+2.54%)
Mar 08, 2021
2.010
2.190
2.010
2.090
10,218
+0.05(+2.45%)
Mar 05, 2021
2.185
2.185
1.950
2.040
27,800
-0.05(-2.37%)
Mar 04, 2021
2.110
2.114
2.053
2.090
10,184
-0.08(-3.66%)
Mar 03, 2021
2.191
2.245
2.169
2.169
3,544
-0.07(-3.17%)
Mar 02, 2021
2.210
2.240
2.210
2.240
9,126
+0.09(+4.38%)
Mar 01, 2021
2.085
2.170
2.050
2.146
11,496
+0.14(+6.77%)
Feb 26, 2021
2.080
2.090
1.884
2.010
19,200
-0.10(-4.56%)
Feb 25, 2021
2.180
2.220
2.100
2.106
11,201
-0.08(-3.84%)
Feb 24, 2021
2.119
2.220
2.119
2.190
4,900
-0.04(-1.63%)
Feb 23, 2021
2.300
2.350
2.224
2.226
20,139
-0.07(-2.91%)
Feb 22, 2021
2.170
2.310
2.170
2.293
18,504
+0.12(+5.55%)
Feb 19, 2021
2.220
2.220
2.130
2.172
16,200
-0.03(-1.25%)
Feb 18, 2021
2.250
2.250
2.200
2.200
20,220
-0.09(-4.05%)
Feb 17, 2021
2.310
2.320
2.261
2.293
9,345
-0.01(-0.31%)
Feb 16, 2021
2.315
2.358
2.280
2.300
73,333
-0.01(-0.43%)
Feb 12, 2021
2.272
2.311
2.272
2.310
7,300
+0.03(+1.27%)
Feb 11, 2021
2.262
2.370
2.262
2.281
74,265
+0.04(+1.62%)
Feb 10, 2021
2.288
2.290
2.220
2.245
23,761
-0.06(-2.40%)
Feb 09, 2021
2.190
2.340
2.190
2.300
21,258
-0.02(-0.86%)
Feb 08, 2021
2.465
2.480
2.315
2.320
62,925
-0.12(-4.92%)
Feb 05, 2021
2.450
2.460
2.362
2.440
43,000
+0.02(+0.83%)
Feb 04, 2021
2.500
2.500
2.332
2.420
146,218
+0.09(+3.86%)
Feb 03, 2021
2.400
2.400
2.240
2.330
94,401
+0.24(+11.70%)
Feb 02, 2021
1.631
2.400
1.611
2.086
75,271
+0.42(+25.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.