Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0514 0.0514 0.0514 0 -0.01(-14.33%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Apr 23, 2018 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.66%)
Apr 19, 2018 0.0606 0.0606 0.0606 0 -0.00(-5.90%)
Apr 18, 2018 0.0644 0.0644 0.0644 0.0644 1,200 -0.00(-0.92%)
Apr 17, 2018 0.0636 0.0650 0.0636 0.0650 4,000 +0.01(+28.46%)
Apr 16, 2018 0.0584 0.0584 0.0506 0.0506 49,500 -0.01(-17.05%)
Apr 13, 2018 0.0610 0.0610 0.0610 0.0610 10,000 +0.01(+28.15%)
Apr 12, 2018 0.0515 0.0515 0.0476 0.0476 17,975 +0.00(+2.59%)
Apr 10, 2018 0.0464 0.0464 0.0464 0 -0.00(-7.20%)
Apr 09, 2018 0.0501 0.0501 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 18,056 -0.00(-6.89%)
Apr 05, 2018 0.0550 0.0550 0.0537 0.0537 15,000 +0.00(+7.40%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 54,200 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 50,400 -0.00(-3.85%)
Apr 02, 2018 0.0600 0.0600 0.0512 0.0520 108,500 -0.00(-5.61%)
Mar 29, 2018 0.0551 0.0551 0.0551 0 -0.00(-3.35%)
Mar 28, 2018 0.0570 0.0570 0.0570 0.0570 14,990 -0.01(-14.10%)
Mar 27, 2018 0.0700 0.0700 0.0664 0.0664 25,600 +0.00(+2.41%)
Mar 26, 2018 0.0648 0.0648 0.0648 0.0648 500 +0.00(+2.87%)
Mar 21, 2018 0.0630 0.0630 0.0630 0 -0.01(-10.14%)
Mar 20, 2018 0.0639 0.0701 0.0639 0.0701 10,675 +0.01(+9.87%)
Mar 19, 2018 0.0677 0.0777 0.0638 0.0638 2,500 -0.01(-13.13%)
Mar 14, 2018 0.0734 0.0734 0.0734 0 +0.00(+6.90%)
Mar 13, 2018 0.0687 0.0687 0.0680 0.0687 555,000 +0.00(+0.00%)
Mar 12, 2018 0.0687 0.0687 0.0687 0.0687 19,800 -0.00(-3.24%)
Mar 09, 2018 0.0710 0.0710 0.0710 0.0710 5,000 +0.00(+4.41%)
Mar 07, 2018 0.0680 0.0680 0.0680 0 -0.00(-6.59%)
Mar 05, 2018 0.0728 0.0728 0.0728 0 -0.00(-1.75%)
Feb 28, 2018 0.0741 0.0741 0.0741 0 -0.01(-8.86%)
Feb 27, 2018 0.0813 0.0813 0.0813 0.0813 1,000 -0.00(-0.25%)
Feb 26, 2018 0.0680 0.0839 0.0659 0.0815 34,700 +0.01(+12.41%)
Feb 23, 2018 0.0760 0.0760 0.0725 0.0725 41,000 +0.00(+2.26%)
Feb 22, 2018 0.0760 0.0760 0.0680 0.0709 43,500 -0.02(-21.22%)
Feb 21, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+2.16%)
Feb 20, 2018 0.0882 0.0882 0.0881 0.0881 11,000 +0.01(+10.12%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Feb 15, 2018 0.0885 0.0970 0.0885 0.0970 54,200 +0.01(+9.60%)
Feb 14, 2018 0.0864 0.0900 0.0864 0.0885 65,387 -0.00(-4.84%)
Feb 13, 2018 0.1000 0.1000 0.0930 0.0930 4,000 -0.00(-3.43%)
Feb 12, 2018 0.0963 0.0963 0.0963 0.0963 1,333 +0.00(+0.00%)
Feb 09, 2018 0.0900 0.0963 0.0900 0.0963 10,500 +0.01(+7.00%)
Feb 08, 2018 0.0914 0.0914 0.0900 0.0900 21,000 -0.01(-5.36%)
Feb 07, 2018 0.0988 0.0988 0.0943 0.0951 32,970 -0.00(-0.73%)
Feb 06, 2018 0.0900 0.0958 0.0900 0.0958 27,000 +0.00(+1.05%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0948 21,845 +0.01(+5.80%)
Feb 02, 2018 0.0990 0.0990 0.0896 0.0896 175,900 -0.01(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.