Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 29, 2020 0.0070 0.0070 0.0070 37 +0.00(+0.00%)
Apr 28, 2020 0.0070 0.0070 0.0070 0.0070 300 +0.00(+105.88%)
Apr 27, 2020 0.0034 0.0034 0.0034 0.0034 6,042 +0.00(+61.90%)
Apr 24, 2020 0.0021 0.0021 0.0021 0.0021 14,700 -0.00(-62.50%)
Apr 23, 2020 0.0039 0.0056 0.0039 0.0056 17,700 +0.00(+0.00%)
Apr 22, 2020 0.0036 0.0056 0.0036 0.0056 47,200 +0.00(+86.67%)
Apr 21, 2020 0.0021 0.0030 0.0021 0.0030 20,000 +0.00(+42.86%)
Apr 16, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 13, 2020 0.0021 0.0021 0.0021 0 -0.00(-41.67%)
Apr 09, 2020 0.0051 0.0051 0.0036 0.0036 74,700 -0.00(-28.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+25.00%)
Apr 07, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+5.26%)
Apr 06, 2020 0.0047 0.0047 0.0021 0.0038 51,689 -0.00(-52.50%)
Apr 01, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 26, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Mar 23, 2020 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Mar 20, 2020 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+41.94%)
Mar 13, 2020 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 12, 2020 0.0030 0.0030 0.0030 0.0030 125 -0.00(-33.33%)
Mar 11, 2020 0.0045 0.0045 0.0045 0.0045 4,999 +0.00(+36.36%)
Mar 10, 2020 0.0030 0.0033 0.0030 0.0033 23,000 -0.00(-17.50%)
Mar 09, 2020 0.0040 0.0050 0.0040 0.0040 686,456 -0.00(-18.37%)
Mar 02, 2020 0.0049 0.0049 0.0049 0 -0.00(-33.78%)
Feb 28, 2020 0.0074 0.0074 0.0040 0.0074 51,000 -0.00(-7.50%)
Feb 25, 2020 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Feb 24, 2020 0.0040 0.0067 0.0040 0.0060 6,000 -0.00(-21.05%)
Feb 21, 2020 0.0041 0.0076 0.0041 0.0076 10,900 +0.00(+90.00%)
Feb 20, 2020 0.0066 0.0066 0.0040 0.0040 2,500 -0.00(-20.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 -0.01(-64.29%)
Feb 13, 2020 0.0140 0.0140 0.0140 0 +0.00(+23.89%)
Feb 12, 2020 0.0076 0.0113 0.0061 0.0113 40,000 +0.01(+175.61%)
Feb 11, 2020 0.0150 0.0150 0.0041 0.0041 1,009,800 -0.01(-70.29%)
Feb 10, 2020 0.0040 0.0150 0.0040 0.0138 692,600 +0.01(+76.92%)
Feb 07, 2020 0.0074 0.0120 0.0074 0.0078 180,400 +0.00(+95.00%)
Feb 06, 2020 0.0040 0.0119 0.0040 0.0040 3,122,000 -0.00(-45.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.