Belgravia Hartford Cap Inc (OP: BLGVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0203 | 0 | +0.01(+46.04%) | |||
| Apr 24, 2023 | 0.0139 | 0 | -0.01(-36.53%) | |||
| Apr 17, 2023 | 0.0219 | 0 | -0.00(-4.78%) | |||
| Apr 10, 2023 | 0.0230 | 0 | +0.01(+65.47%) | |||
| Mar 31, 2023 | 0.0139 | 0 | +0.00(+1.46%) | |||
| Mar 23, 2023 | 0.0137 | 0 | -0.01(-29.38%) | |||
| Mar 14, 2023 | 0.0194 | 0 | +0.00(+8.99%) | |||
| Mar 09, 2023 | 0.0178 | 0 | -0.00(-14.01%) | |||
| Mar 02, 2023 | 0.0207 | 0 | -0.00(-10.39%) | |||
| Feb 28, 2023 | 0.0231 | 0 | -0.00(-11.15%) | |||
| Feb 23, 2023 | 0.0260 | 103 | -0.00(-7.14%) | |||
| Feb 16, 2023 | 0.0280 | 0 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.