Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeon Global Health Corp
(OP:
AGHC
)
N/A
UNCHANGED
Last Price
Updated: 2:02 PM EDT, Sep 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Apr 29, 2020
0.0800
0.0800
0.0800
0.0800
20,034
+0.01(+14.29%)
Apr 28, 2020
0.0700
0.0700
0.0700
0.0700
1,500
+0.02(+40.00%)
Apr 27, 2020
0.0500
0.0500
0.0500
11
+0.00(+0.00%)
Apr 23, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 22, 2020
0.0800
0.0800
0.0500
0.0500
846
-0.00(-1.96%)
Apr 21, 2020
0.0800
0.0800
0.0510
0.0510
6,413
-0.03(-36.25%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
2,083
+0.00(+0.00%)
Apr 17, 2020
0.0790
0.0800
0.0790
0.0800
1,900
+0.03(+60.00%)
Apr 16, 2020
0.0500
0.0500
0.0500
0.0500
1,000
-0.01(-16.67%)
Apr 15, 2020
0.0500
0.0600
0.0500
0.0600
2,677
+0.01(+20.00%)
Apr 09, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 08, 2020
0.0500
0.0500
0.0500
0.0500
1,518
+0.01(+21.95%)
Apr 07, 2020
0.0410
0.0410
0.0410
0.0410
281
-0.04(-48.75%)
Apr 06, 2020
0.0900
0.0900
0.0800
0.0800
1,499
+0.00(+0.00%)
Apr 03, 2020
0.0800
0.0800
0.0800
16
+0.00(+0.00%)
Apr 02, 2020
0.0800
0.0800
0.0800
0.0800
21,000
+0.01(+17.65%)
Apr 01, 2020
0.0680
0.0800
0.0680
0.0680
53,409
+0.00(+0.00%)
Mar 31, 2020
0.0680
0.0680
0.0680
0.0680
5,138
+0.00(+1.49%)
Mar 30, 2020
0.0670
0.0670
0.0670
0.0670
4,042
+0.00(+0.00%)
Mar 27, 2020
0.0350
0.0670
0.0350
0.0670
1,700
+0.03(+107.43%)
Mar 25, 2020
0.0323
0.0323
0.0323
0
+0.00(+2.54%)
Mar 24, 2020
0.0780
0.0780
0.0310
0.0315
14,002
-0.05(-59.62%)
Mar 23, 2020
0.0790
0.0800
0.0302
0.0780
3,681
-0.01(-12.36%)
Mar 20, 2020
0.0690
0.0900
0.0690
0.0890
14,200
+0.06(+242.31%)
Mar 19, 2020
0.0260
0.0260
0.0260
0.0260
1,165
-0.00(-7.14%)
Mar 18, 2020
0.0280
0.0280
0.0280
0.0280
7,000
-0.00(-9.68%)
Mar 17, 2020
0.0500
0.0500
0.0310
0.0310
27,000
-0.02(-38.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0
-0.02(-27.54%)
Mar 09, 2020
0.0690
0.0690
0.0690
55
+0.00(+0.00%)
Mar 05, 2020
0.0690
0.0690
0.0690
0
+0.00(+0.00%)
Mar 04, 2020
0.0690
0.0690
0.0690
78
+0.00(+0.00%)
Mar 03, 2020
0.0690
0.0690
0.0690
0.0690
2,935
+0.00(+0.00%)
Mar 02, 2020
0.0500
0.0690
0.0500
0.0690
7,138
+0.02(+38.00%)
Feb 28, 2020
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Feb 27, 2020
0.0500
0.0500
0.0500
0.0500
444
-0.03(-36.71%)
Feb 26, 2020
0.0790
0.0790
0.0790
44
+0.00(+0.00%)
Feb 24, 2020
0.0790
0.0790
0.0790
0
+0.00(+0.00%)
Feb 20, 2020
0.0790
0.0790
0.0790
0
-0.00(-1.25%)
Feb 19, 2020
0.0800
0.0800
0.0800
0.0800
5,000
+0.02(+33.33%)
Feb 18, 2020
0.0640
0.0800
0.0600
0.0600
10,583
-0.01(-14.29%)
Feb 14, 2020
0.0750
0.0755
0.0700
0.0700
173,600
+0.01(+16.47%)
Feb 13, 2020
0.0510
0.0601
0.0510
0.0601
22,709
-0.00(-1.48%)
Feb 12, 2020
0.0600
0.0610
0.0600
0.0610
34,600
-0.03(-31.46%)
Feb 10, 2020
0.0890
0.0890
0.0890
0
+0.00(+0.00%)
Feb 07, 2020
0.0890
0.0890
0.0890
0.0890
800
+0.01(+9.34%)
Feb 06, 2020
0.0814
0.0814
0.0814
0.0814
470
-0.00(-3.21%)
Feb 04, 2020
0.0841
0.0841
0.0841
0
+0.03(+58.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.