Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
0.9090
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.750
6.950
6.750
6.830
262,100
-0.07(-1.01%)
Apr 29, 2021
6.990
7.050
6.850
6.900
248,202
-0.09(-1.29%)
Apr 28, 2021
6.905
7.110
6.530
6.990
414,077
+0.09(+1.35%)
Apr 27, 2021
7.000
7.040
6.750
6.897
320,086
-0.05(-0.76%)
Apr 26, 2021
6.630
7.000
6.630
6.950
477,428
+0.32(+4.83%)
Apr 23, 2021
6.530
6.820
6.500
6.630
332,800
+0.10(+1.53%)
Apr 22, 2021
6.580
6.820
6.420
6.530
400,044
+0.03(+0.46%)
Apr 21, 2021
6.300
6.510
6.200
6.500
372,345
+0.25(+4.00%)
Apr 20, 2021
6.420
6.570
6.170
6.250
550,244
-0.28(-4.23%)
Apr 19, 2021
6.850
6.995
6.340
6.526
822,300
-0.17(-2.60%)
Apr 16, 2021
6.600
6.760
6.490
6.700
464,900
+0.10(+1.52%)
Apr 15, 2021
6.800
6.820
6.500
6.600
588,411
-0.23(-3.37%)
Apr 14, 2021
6.820
7.000
6.790
6.830
401,904
-0.12(-1.73%)
Apr 13, 2021
6.950
7.280
6.830
6.950
458,137
+0.00(+0.00%)
Apr 12, 2021
7.280
7.280
6.800
6.950
675,648
-0.22(-3.14%)
Apr 09, 2021
7.250
7.370
7.020
7.175
654,600
-0.08(-1.03%)
Apr 08, 2021
7.250
7.300
7.060
7.250
481,804
+0.14(+1.97%)
Apr 07, 2021
7.010
7.360
7.000
7.110
1,423,085
+0.17(+2.45%)
Apr 06, 2021
6.750
7.000
6.580
6.940
1,405,941
+0.56(+8.78%)
Apr 05, 2021
6.350
6.500
6.280
6.380
570,666
+0.19(+3.12%)
Apr 01, 2021
6.050
6.370
6.030
6.187
468,500
+0.14(+2.26%)
Mar 31, 2021
5.880
6.190
5.850
6.050
450,931
+0.21(+3.53%)
Mar 30, 2021
5.760
6.150
5.750
5.844
473,272
-0.05(-0.79%)
Mar 29, 2021
5.970
6.200
5.830
5.890
516,658
-0.08(-1.26%)
Mar 26, 2021
5.960
6.200
5.800
5.965
452,400
+0.00(+0.08%)
Mar 25, 2021
6.080
6.220
5.695
5.960
1,016,582
-0.15(-2.45%)
Mar 24, 2021
6.900
6.900
5.970
6.110
629,799
-0.34(-5.27%)
Mar 23, 2021
6.650
6.720
6.260
6.450
469,497
-0.27(-4.02%)
Mar 22, 2021
6.600
6.780
6.500
6.720
507,758
+0.14(+2.07%)
Mar 19, 2021
6.610
6.890
6.460
6.584
447,000
+0.04(+0.67%)
Mar 18, 2021
6.550
6.970
6.510
6.540
436,013
-0.27(-3.96%)
Mar 17, 2021
6.650
6.860
6.490
6.810
472,671
+0.02(+0.29%)
Mar 16, 2021
6.660
6.980
6.500
6.790
544,785
+0.05(+0.67%)
Mar 15, 2021
6.700
6.980
6.587
6.745
707,814
+0.12(+1.87%)
Mar 12, 2021
6.500
6.624
6.150
6.621
585,800
+0.14(+2.23%)
Mar 11, 2021
6.150
6.480
6.120
6.476
648,841
+0.37(+6.00%)
Mar 10, 2021
6.260
6.590
6.030
6.110
675,641
+0.01(+0.16%)
Mar 09, 2021
5.830
6.300
5.760
6.100
975,125
+0.38(+6.64%)
Mar 08, 2021
5.860
6.090
5.720
5.720
921,147
-0.14(-2.31%)
Mar 05, 2021
6.000
6.450
5.435
5.855
2,784,700
-0.47(-7.43%)
Mar 04, 2021
6.780
7.000
6.140
6.325
1,694,565
-0.67(-9.64%)
Mar 03, 2021
7.450
7.490
7.000
7.000
541,684
-0.44(-5.91%)
Mar 02, 2021
7.300
7.700
6.900
7.440
1,576,743
+0.44(+6.29%)
Mar 01, 2021
7.000
7.303
6.938
7.000
732,059
+0.21(+3.09%)
Feb 26, 2021
6.540
7.050
6.420
6.790
1,337,100
-0.32(-4.50%)
Feb 25, 2021
7.460
7.500
6.770
7.110
1,310,141
-0.30(-4.05%)
Feb 24, 2021
7.545
7.700
7.150
7.410
1,306,535
-0.22(-2.93%)
Feb 23, 2021
6.680
7.870
5.998
7.634
2,636,388
+0.30(+4.14%)
Feb 22, 2021
7.150
7.730
6.600
7.330
1,970,943
+0.22(+3.09%)
Feb 19, 2021
7.150
7.800
7.100
7.110
781,000
-0.18(-2.47%)
Feb 18, 2021
7.480
7.800
7.120
7.290
1,090,870
-0.46(-5.94%)
Feb 17, 2021
7.700
7.850
7.440
7.750
736,177
+0.00(+0.00%)
Feb 16, 2021
7.500
8.089
7.500
7.750
1,102,187
+0.33(+4.45%)
Feb 12, 2021
7.180
7.750
6.550
7.420
1,762,500
+0.09(+1.23%)
Feb 11, 2021
8.200
8.670
7.024
7.330
3,081,274
-0.86(-10.50%)
Feb 10, 2021
7.580
8.590
7.500
8.190
3,485,279
+1.13(+16.01%)
Feb 09, 2021
6.610
7.340
6.610
7.060
2,254,725
+0.52(+7.95%)
Feb 08, 2021
6.350
6.720
6.247
6.540
2,071,144
+0.39(+6.34%)
Feb 05, 2021
5.850
6.230
5.850
6.150
2,980,600
+0.45(+7.89%)
Feb 04, 2021
5.790
5.800
5.500
5.700
1,295,862
+0.19(+3.45%)
Feb 03, 2021
5.420
5.740
5.354
5.510
2,110,452
+0.15(+2.80%)
Feb 02, 2021
5.280
5.500
5.249
5.360
1,442,350
+0.08(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.