Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 3.488 | 3.488 | 3.488 | 3.488 | 0 | -0.04(-1.19%) |
| Apr 28, 2014 | 3.530 | 3.530 | 3.530 | 3.530 | 155 | +0.18(+5.50%) |
| Apr 23, 2014 | 3.346 | 3.346 | 3.346 | 0 | -0.00(-0.12%) | |
| Apr 11, 2014 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Apr 10, 2014 | 3.540 | 3.550 | 3.350 | 3.350 | 5,439 | -0.26(-7.20%) |
| Apr 09, 2014 | 3.630 | 3.630 | 3.610 | 3.610 | 3,538 | +0.09(+2.56%) |
| Apr 08, 2014 | 3.520 | 3.520 | 3.520 | 3.520 | 829 | +0.06(+1.73%) |
| Apr 07, 2014 | 3.460 | 3.460 | 3.460 | 3.460 | 2,000 | +0.18(+5.49%) |
| Mar 31, 2014 | 3.280 | 3.280 | 3.280 | 0 | +0.03(+0.92%) | |
| Mar 28, 2014 | 3.270 | 3.270 | 3.250 | 3.250 | 0 | +0.25(+8.34%) |
| Mar 24, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.02(+0.67%) | |
| Mar 21, 2014 | 2.980 | 2.980 | 2.980 | 2.980 | 300 | +0.09(+3.11%) |
| Mar 20, 2014 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | -0.11(-3.67%) |
| Mar 19, 2014 | 3.082 | 3.082 | 3.000 | 3.000 | 8,001 | -0.20(-6.25%) |
| Mar 18, 2014 | 3.140 | 3.200 | 3.140 | 3.200 | 680 | -0.01(-0.31%) |
| Mar 17, 2014 | 3.067 | 3.210 | 3.060 | 3.210 | 503 | +0.00(+0.00%) |
| Mar 14, 2014 | 3.210 | 3.210 | 3.180 | 3.210 | 0 | -0.20(-5.87%) |
| Mar 13, 2014 | 3.410 | 3.410 | 3.410 | 3.410 | 1,600 | +0.17(+5.25%) |
| Mar 12, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 656 | -0.11(-3.28%) |
| Mar 11, 2014 | 3.290 | 3.350 | 3.290 | 3.350 | 578 | +0.01(+0.30%) |
| Mar 10, 2014 | 3.360 | 3.360 | 3.340 | 3.340 | 1,800 | -0.07(-2.00%) |
| Feb 28, 2014 | 3.408 | 3.408 | 3.408 | 0 | -0.10(-2.91%) | |
| Feb 26, 2014 | 3.510 | 3.510 | 3.510 | 55 | +0.05(+1.50%) | |
| Feb 24, 2014 | 3.458 | 3.458 | 3.458 | 0 | -0.03(-0.92%) | |
| Feb 21, 2014 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.11(-3.06%) |
| Feb 19, 2014 | 3.600 | 3.600 | 3.600 | 3.600 | 2 | +0.24(+7.14%) |
| Feb 12, 2014 | 3.360 | 3.360 | 3.360 | 3.360 | 50 | +0.36(+12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.