Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2014		44.19	44.19	44.19	0	+1.28(+2.98%)
Apr 07, 2014		42.91	42.91	42.91	10	+0.46(+1.08%)
Apr 02, 2014		42.45	42.45	42.45	0	+2.24(+5.57%)
Mar 28, 2014		40.21	40.21	40.21	0	+1.56(+4.04%)
Mar 24, 2014		38.65	38.65	38.65	0	+0.30(+0.78%)
Mar 21, 2014	38.50	38.50	38.35	38.35	700	+0.69(+1.83%)
Mar 14, 2014	37.66	37.66	37.66	37.66	0	-3.08(-7.56%)
Mar 12, 2014		40.74	40.74	40.74	6	-0.14(-0.34%)
Mar 11, 2014	41.10	41.10	40.88	40.88	320	-5.64(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.