Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.30(-2.53%) | |
| Mar 28, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.85(+7.73%) | |
| Mar 10, 2016 | 11.00 | 11.00 | 11.00 | 0 | +1.31(+13.52%) | |
| Feb 24, 2016 | 9.690 | 9.690 | 9.690 | 0 | -0.35(-3.49%) | |
| Feb 22, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.87(+9.49%) | |
| Feb 18, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.31(+3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.