Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2020 | 6.230 | 6.230 | 6.230 | 0 | +0.75(+13.69%) | |
| Mar 30, 2020 | 5.480 | 5.480 | 5.480 | 0 | +0.18(+3.40%) | |
| Mar 24, 2020 | 5.300 | 5.300 | 5.300 | 0 | +0.40(+8.16%) | |
| Mar 20, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.15(-2.97%) | |
| Mar 19, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 3,000 | -1.07(-17.48%) |
| Mar 12, 2020 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 6.120 | 6.120 | 6.120 | 6.120 | 500 | -0.32(-4.97%) |
| Feb 28, 2020 | 6.440 | 6.440 | 6.440 | 0 | -1.45(-18.43%) | |
| Feb 20, 2020 | 7.895 | 7.895 | 7.895 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 7.895 | 7.895 | 7.895 | 7.895 | 200 | -0.46(-5.45%) |
| Feb 18, 2020 | 8.560 | 8.570 | 8.350 | 8.350 | 3,500 | -0.28(-3.24%) |
| Feb 07, 2020 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | |
| Feb 06, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 120 | -0.55(-6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.