Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.250	4.250	4.250	4.250	10,500	+0.10(+2.41%)
Apr 29, 2009	4.450	4.450	4.150	4.150	700	-0.10(-2.35%)
Apr 27, 2009		4.250	4.250	4.250	0	+0.15(+3.66%)
Apr 24, 2009	4.100	4.100	4.100	4.100	10,000	+0.30(+7.89%)
Apr 23, 2009	3.800	3.800	3.800	3.800	400	+0.30(+8.57%)
Apr 21, 2009		3.500	3.500	3.500	0	-0.15(-4.11%)
Apr 19, 2009		3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 17, 2009	3.650	3.650	3.650	3.650	2,400	-0.20(-5.19%)
Apr 16, 2009	3.850	3.850	3.850	3.850	2,000	+0.00(+0.00%)
Apr 13, 2009		3.850	3.850	3.850	0	+0.25(+6.94%)
Mar 25, 2009	3.600	3.600	3.600	3.600	0	+0.10(+2.86%)
Mar 19, 2009	3.500	3.500	3.500	3.500	0	+0.55(+18.64%)
Mar 11, 2009		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 10, 2009	3.250	3.250	2.950	2.950	1,400	-0.40(-11.94%)
Mar 05, 2009		3.350	3.350	3.350	0	+0.00(+0.00%)
Mar 04, 2009	3.350	3.350	3.350	3.350	600	+0.47(+16.32%)
Feb 23, 2009		2.880	2.880	2.880	0	+0.00(+0.00%)
Feb 20, 2009	2.880	2.880	2.880	2.880	1,000	+0.13(+4.73%)
Feb 19, 2009	2.750	2.750	2.750	2.750	600	-0.05(-1.79%)
Feb 18, 2009		2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 17, 2009	2.800	2.800	2.800	2.800	2,330	+0.15(+5.66%)
Feb 13, 2009		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 12, 2009	2.650	2.650	2.650	2.650	10,200	+0.00(+0.00%)
Feb 11, 2009	2.650	2.650	2.650	2.650	30,000	+0.15(+6.00%)
Feb 10, 2009	2.500	2.500	2.500	2.500	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.