Kingsgate Cons NL (OP: KSKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 2.350 | 2.350 | 2.350 | 0 | -0.30(-11.32%) | |
| Apr 22, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) | |
| Apr 18, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.14(-5.11%) |
| Apr 17, 2013 | 2.900 | 2.900 | 2.740 | 2.740 | 4,810 | -0.85(-23.68%) |
| Mar 07, 2013 | 3.590 | 3.590 | 3.590 | 0 | -0.13(-3.49%) | |
| Mar 05, 2013 | 3.720 | 3.720 | 3.720 | 0 | +0.12(+3.33%) | |
| Feb 28, 2013 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Feb 25, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.02(-0.55%) |
| Feb 22, 2013 | 3.620 | 3.620 | 3.620 | 3.620 | 550 | -0.53(-12.77%) |
| Feb 06, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.04(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.