Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,133.32
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
692.00
701.98
684.63
699.00
2,538
+6.82(+0.99%)
Apr 27, 2023
695.00
701.99
691.49
692.18
6,081
+2.72(+0.39%)
Apr 26, 2023
677.66
691.29
669.69
689.46
1,981
+11.93(+1.76%)
Apr 25, 2023
650.03
677.76
650.03
677.53
2,584
+0.37(+0.05%)
Apr 24, 2023
685.73
693.17
651.70
677.16
6,138
-11.43(-1.66%)
Apr 21, 2023
700.00
700.00
667.70
688.59
1,591
+12.59(+1.86%)
Apr 20, 2023
694.00
694.00
670.85
676.00
3,047
-16.04(-2.32%)
Apr 19, 2023
684.99
693.00
679.00
692.04
2,095
+12.77(+1.88%)
Apr 18, 2023
660.00
682.82
657.17
679.27
5,223
+26.41(+4.05%)
Apr 17, 2023
646.38
665.93
646.38
652.86
6,628
-5.00(-0.76%)
Apr 14, 2023
660.00
669.77
653.18
657.86
3,963
-0.68(-0.10%)
Apr 13, 2023
645.00
661.29
645.00
658.53
7,242
+9.49(+1.46%)
Apr 12, 2023
648.75
660.81
648.04
649.04
3,973
+1.75(+0.27%)
Apr 11, 2023
647.48
657.97
647.30
647.30
5,205
-7.29(-1.11%)
Apr 10, 2023
640.30
658.43
640.30
654.59
2,178
+4.64(+0.71%)
Apr 06, 2023
642.00
657.43
642.00
649.95
2,156
-4.40(-0.67%)
Apr 05, 2023
652.80
663.78
650.15
654.35
2,379
-2.07(-0.32%)
Apr 04, 2023
675.00
675.00
652.40
656.42
10,375
-7.40(-1.11%)
Apr 03, 2023
675.00
675.00
656.60
663.82
3,977
-1.31(-0.20%)
Mar 31, 2023
675.00
679.86
650.00
665.12
4,197
-6.52(-0.97%)
Mar 30, 2023
634.16
674.00
634.16
671.64
6,719
+7.85(+1.18%)
Mar 29, 2023
669.30
670.00
635.43
663.79
3,813
-6.08(-0.91%)
Mar 28, 2023
628.57
669.87
628.57
669.87
6,948
+11.58(+1.76%)
Mar 27, 2023
659.02
666.73
650.00
658.29
2,660
+4.63(+0.71%)
Mar 24, 2023
650.00
657.67
641.48
653.66
2,417
-4.52(-0.69%)
Mar 23, 2023
660.00
700.00
653.12
658.18
3,172
-8.45(-1.27%)
Mar 22, 2023
675.00
680.00
661.21
666.63
5,375
+3.31(+0.50%)
Mar 21, 2023
650.00
669.28
640.44
663.32
2,337
+11.71(+1.80%)
Mar 20, 2023
640.44
663.79
640.44
651.62
5,298
+10.38(+1.62%)
Mar 17, 2023
645.00
650.00
628.98
641.23
7,365
-13.76(-2.10%)
Mar 16, 2023
645.54
668.13
644.00
655.00
4,959
+8.52(+1.32%)
Mar 15, 2023
654.08
665.00
636.38
646.47
12,992
-18.46(-2.78%)
Mar 14, 2023
638.56
670.95
638.56
664.93
9,250
+24.70(+3.86%)
Mar 13, 2023
648.76
651.84
629.81
640.23
32,907
-12.72(-1.95%)
Mar 10, 2023
664.95
664.95
651.15
652.95
13,028
-8.63(-1.31%)
Mar 09, 2023
674.50
674.50
661.26
661.58
2,069
-12.75(-1.89%)
Mar 08, 2023
650.01
681.65
650.01
674.33
7,258
+6.30(+0.94%)
Mar 07, 2023
675.00
688.00
667.42
668.03
3,241
-13.34(-1.96%)
Mar 06, 2023
699.35
700.00
675.00
681.37
3,047
-4.88(-0.71%)
Mar 03, 2023
700.00
700.00
679.06
686.25
2,808
-4.04(-0.59%)
Mar 02, 2023
699.07
700.00
686.10
690.29
4,650
-6.81(-0.98%)
Mar 01, 2023
699.99
702.00
691.00
697.10
4,351
-1.98(-0.28%)
Feb 28, 2023
686.00
701.00
680.00
699.08
8,527
+7.78(+1.12%)
Feb 27, 2023
674.87
700.00
674.87
691.30
5,245
+9.19(+1.35%)
Feb 24, 2023
675.00
683.10
662.36
682.11
4,063
+3.11(+0.46%)
Feb 23, 2023
685.00
689.00
675.00
679.00
4,885
-6.70(-0.98%)
Feb 22, 2023
675.00
690.00
667.70
685.70
7,063
+15.26(+2.28%)
Feb 21, 2023
675.00
696.99
666.35
670.43
3,822
-22.58(-3.26%)
Feb 17, 2023
657.00
697.33
650.67
693.01
22,285
+49.37(+7.67%)
Feb 16, 2023
638.58
655.00
638.58
643.64
7,738
-5.03(-0.78%)
Feb 15, 2023
645.00
652.85
640.00
648.67
12,110
-4.83(-0.74%)
Feb 14, 2023
653.01
655.51
645.00
653.50
3,579
+0.45(+0.07%)
Feb 13, 2023
640.00
657.91
640.00
653.05
9,181
+2.95(+0.45%)
Feb 10, 2023
640.00
660.05
640.00
650.10
5,656
-7.69(-1.17%)
Feb 09, 2023
640.00
660.25
640.00
657.79
8,019
+9.58(+1.48%)
Feb 08, 2023
659.10
667.98
646.09
648.21
6,012
-9.03(-1.37%)
Feb 07, 2023
635.00
661.00
635.00
657.24
5,843
+9.97(+1.54%)
Feb 06, 2023
657.98
671.81
635.26
647.27
5,077
+3.07(+0.48%)
Feb 03, 2023
674.00
674.00
643.81
644.20
3,138
-26.80(-3.99%)
Feb 02, 2023
662.36
674.00
658.00
671.00
6,515
+10.04(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.