Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 1.130 | 1.130 | 1.130 | 0 | -0.11(-8.87%) | |
| Apr 25, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.10(-7.46%) |
| Mar 22, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.09(+7.20%) |
| Mar 21, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.04(-3.10%) |
| Mar 04, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
| Mar 02, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) |
| Feb 24, 2011 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) | |
| Feb 23, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 2,400 | +0.05(+4.07%) |
| Feb 17, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.07(+6.03%) | |
| Feb 14, 2011 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
| Feb 09, 2011 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.60%) | |
| Feb 03, 2011 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.