Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2013		2.680	2.680	2.680	0	-0.03(-1.11%)
Apr 11, 2013		2.710	2.710	2.710	0	-0.12(-4.07%)
Apr 10, 2013	2.825	2.825	2.825	2.825	8,000	+0.07(+2.69%)
Apr 09, 2013	2.751	2.751	2.751	2.751	101,000	-0.07(-2.45%)
Apr 08, 2013	2.800	2.820	2.800	2.820	1,251,000	+0.24(+9.30%)
Apr 05, 2013	2.580	2.600	2.580	2.580	33,400	+0.07(+2.79%)
Apr 04, 2013	2.400	2.510	2.400	2.510	21,500	+0.18(+7.73%)
Mar 25, 2013		2.330	2.330	2.330	0	-0.07(-2.92%)
Mar 20, 2013		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 18, 2013		2.400	2.400	2.400	0	-0.15(-5.88%)
Mar 14, 2013		2.550	2.550	2.550	35,000	+0.10(+4.08%)
Mar 11, 2013	2.450	2.450	2.450	2.450	0	+0.20(+8.89%)
Mar 05, 2013		2.250	2.250	2.250	0	-0.02(-0.88%)
Mar 04, 2013	2.270	2.270	2.270	2.270	419	+0.14(+6.57%)
Feb 21, 2013		2.130	2.130	2.130	0	-0.04(-1.84%)
Feb 20, 2013	2.170	2.170	2.170	2.170	5,000	+0.04(+1.88%)
Feb 19, 2013	2.130	2.130	2.130	2.130	300	+0.08(+3.90%)
Feb 15, 2013	2.050	2.050	2.050	2.050	14,000	-0.01(-0.24%)
Feb 14, 2013	2.055	2.055	2.055	2.055	900	+0.17(+8.73%)
Feb 04, 2013		1.890	1.890	1.890	0	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.