Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.060
1.100
1.060
1.100
8,500
+0.02(+1.85%)
Apr 27, 2017
1.052
1.080
1.010
1.080
42,590
+0.00(+0.28%)
Apr 26, 2017
1.095
1.095
1.000
1.077
3,000
-0.02(-2.09%)
Apr 25, 2017
1.076
1.110
1.076
1.100
7,400
+0.02(+1.85%)
Apr 24, 2017
1.060
1.080
1.000
1.080
14,915
+0.01(+1.31%)
Apr 19, 2017
1.066
1.066
1.066
0
+0.01(+0.57%)
Apr 18, 2017
1.070
1.090
1.060
1.060
400
+0.01(+0.95%)
Apr 17, 2017
1.060
1.060
1.050
1.050
3,000
+0.00(+0.00%)
Apr 13, 2017
1.060
1.060
1.050
1.050
1,000
-0.02(-1.87%)
Apr 12, 2017
1.090
1.090
1.040
1.070
900
-0.04(-3.60%)
Apr 11, 2017
1.048
1.114
1.040
1.110
17,400
+0.05(+4.72%)
Apr 10, 2017
1.140
1.140
1.060
1.060
800
-0.08(-7.02%)
Apr 06, 2017
1.140
1.140
1.140
0
-0.02(-1.72%)
Apr 05, 2017
1.090
1.190
1.050
1.160
340,703
+0.01(+0.87%)
Apr 04, 2017
1.130
1.150
1.060
1.150
24,600
+0.00(+0.00%)
Mar 31, 2017
1.150
1.150
1.150
0
+0.00(+0.00%)
Mar 30, 2017
1.146
1.150
1.146
1.150
4,000
+0.00(+0.00%)
Mar 28, 2017
1.150
1.150
1.150
0
-0.03(-2.54%)
Mar 23, 2017
1.180
1.180
1.180
0
-0.01(-0.84%)
Mar 21, 2017
1.190
1.190
1.190
0
+0.00(+0.00%)
Mar 20, 2017
1.150
1.190
1.100
1.190
19,025
+0.03(+2.59%)
Mar 16, 2017
1.160
1.160
1.160
0
-0.02(-1.69%)
Mar 15, 2017
1.180
1.180
1.100
1.180
26,645
+0.00(+0.00%)
Mar 13, 2017
1.180
1.180
1.180
0
+0.02(+1.72%)
Mar 10, 2017
1.150
1.160
1.150
1.160
200
+0.01(+0.87%)
Mar 02, 2017
1.150
1.150
1.150
0
-0.04(-3.36%)
Mar 01, 2017
1.180
1.190
1.150
1.190
2,483
+0.01(+0.85%)
Feb 28, 2017
1.160
1.180
1.160
1.180
16,638
+0.00(+0.00%)
Feb 27, 2017
1.180
1.180
1.180
1.180
100
+0.01(+0.85%)
Feb 23, 2017
1.170
1.170
1.170
0
+0.05(+4.46%)
Feb 21, 2017
1.120
1.120
1.120
0
+0.00(+0.00%)
Feb 16, 2017
1.120
1.120
1.120
0
-0.04(-3.45%)
Feb 15, 2017
1.130
1.160
1.090
1.160
11,730
+0.01(+0.87%)
Feb 14, 2017
1.150
1.150
1.150
1.150
1,200
+0.02(+1.77%)
Feb 13, 2017
1.180
1.180
1.130
1.130
1,050
-0.02(-1.34%)
Feb 10, 2017
1.126
1.150
1.126
1.145
7,600
+0.03(+2.27%)
Feb 07, 2017
1.120
1.120
1.120
0
-0.03(-2.61%)
Feb 06, 2017
1.150
1.150
1.150
1.150
2,000
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.