Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.843
8.843
8.410
8.508
136,817
-0.18(-2.07%)
Apr 27, 2007
8.843
8.884
8.541
8.688
311,100
-0.09(-1.02%)
Apr 26, 2007
8.753
8.819
8.721
8.778
325,235
+0.03(+0.37%)
Apr 25, 2007
8.802
8.925
8.688
8.745
275,622
+0.00(+0.00%)
Apr 24, 2007
8.843
8.925
8.680
8.745
516,343
-0.20(-2.19%)
Apr 23, 2007
9.006
9.064
8.908
8.941
131,769
-0.04(-0.45%)
Apr 20, 2007
8.819
8.998
8.761
8.982
546,919
+0.28(+3.19%)
Apr 19, 2007
8.761
8.778
8.574
8.704
424,248
-0.10(-1.11%)
Apr 18, 2007
8.721
8.835
8.721
8.802
236,837
+0.11(+1.22%)
Apr 17, 2007
8.843
8.900
8.663
8.696
307,822
-0.17(-1.93%)
Apr 16, 2007
8.778
8.941
8.745
8.868
348,704
+0.19(+2.16%)
Apr 13, 2007
8.614
8.859
8.100
8.680
343,284
+0.02(+0.19%)
Apr 12, 2007
8.606
8.761
8.443
8.663
350,635
+0.09(+1.05%)
Apr 11, 2007
8.672
8.835
8.541
8.574
382,554
-0.16(-1.87%)
Apr 10, 2007
8.802
8.802
8.663
8.737
404,444
+0.02(+0.19%)
Apr 09, 2007
8.745
8.908
8.696
8.721
233,724
-0.02(-0.28%)
Apr 05, 2007
8.680
8.761
8.680
8.745
81,578
+0.00(+0.00%)
Apr 04, 2007
8.663
8.778
8.631
8.745
162,486
+0.01(+0.09%)
Apr 03, 2007
8.574
8.810
8.574
8.737
334,226
+0.16(+1.81%)
Apr 02, 2007
8.476
8.606
8.451
8.582
315,211
+0.07(+0.86%)
Mar 30, 2007
8.304
8.533
8.255
8.508
1,642,736
+0.15(+1.76%)
Mar 29, 2007
8.304
8.427
8.288
8.361
503,534
+0.06(+0.69%)
Mar 28, 2007
8.435
8.533
8.280
8.304
156,168
-0.10(-1.17%)
Mar 27, 2007
8.582
8.582
8.263
8.402
167,395
-0.05(-0.58%)
Mar 26, 2007
8.353
8.574
8.329
8.451
1,083,716
+0.02(+0.19%)
Mar 23, 2007
8.304
8.525
8.214
8.435
1,215,901
+0.29(+3.61%)
Mar 22, 2007
8.165
8.435
8.092
8.141
397,795
-0.01(-0.10%)
Mar 21, 2007
7.986
8.329
7.920
8.149
1,205,825
+0.19(+2.36%)
Mar 20, 2007
7.912
8.043
7.814
7.961
263,894
+0.13(+1.67%)
Mar 19, 2007
7.716
7.847
7.700
7.831
386,040
+0.07(+0.84%)
Mar 16, 2007
7.871
8.059
7.667
7.765
95,420
-0.03(-0.42%)
Mar 15, 2007
7.814
7.969
7.684
7.798
473,263
+0.04(+0.53%)
Mar 14, 2007
7.822
7.888
7.586
7.757
446,386
-0.05(-0.63%)
Mar 13, 2007
8.149
8.157
7.757
7.806
236,641
-0.34(-4.21%)
Mar 12, 2007
8.002
8.157
7.953
8.149
203,710
+0.16(+1.94%)
Mar 09, 2007
8.272
8.280
7.961
7.994
296,566
+0.05(+0.62%)
Mar 08, 2007
7.945
8.092
7.814
7.945
507,751
+0.19(+2.42%)
Mar 07, 2007
7.871
7.880
7.684
7.757
216,474
-0.12(-1.55%)
Mar 06, 2007
7.692
7.912
7.692
7.880
275,309
+0.35(+4.66%)
Mar 05, 2007
7.659
7.855
7.520
7.529
580,769
-0.38(-4.85%)
Mar 02, 2007
7.847
8.165
7.847
7.912
161,877
-0.17(-2.12%)
Mar 01, 2007
7.969
8.231
7.628
8.084
459,140
-0.08(-1.00%)
Feb 28, 2007
8.198
8.370
7.969
8.165
582,451
-0.04(-0.50%)
Feb 27, 2007
8.859
8.859
7.937
8.206
439,645
-0.82(-9.05%)
Feb 26, 2007
9.096
9.096
8.908
9.023
206,903
+0.13(+1.47%)
Feb 23, 2007
8.966
8.966
8.745
8.892
404,382
-0.01(-0.09%)
Feb 22, 2007
8.982
9.064
8.876
8.900
206,953
-0.08(-0.91%)
Feb 21, 2007
9.055
9.055
8.778
8.982
481,991
-0.10(-1.08%)
Feb 20, 2007
8.819
9.121
8.819
9.080
511,306
+0.41(+4.71%)
Feb 16, 2007
8.165
8.696
8.141
8.672
754,983
+0.56(+6.84%)
Feb 15, 2007
7.986
8.133
7.855
8.116
483,993
+0.19(+2.37%)
Feb 14, 2007
7.741
7.986
7.724
7.929
290,240
+0.25(+3.30%)
Feb 13, 2007
7.667
7.757
7.635
7.675
60,943
+0.12(+1.62%)
Feb 12, 2007
7.684
7.790
7.553
7.553
229,519
-0.20(-2.63%)
Feb 09, 2007
7.659
7.880
7.659
7.757
368,823
+0.04(+0.53%)
Feb 08, 2007
7.724
7.741
7.537
7.716
242,845
+0.19(+2.49%)
Feb 07, 2007
7.626
7.782
7.488
7.529
460,943
-0.07(-0.97%)
Feb 06, 2007
7.439
7.651
7.422
7.602
331,617
+0.18(+2.42%)
Feb 05, 2007
7.692
7.716
7.398
7.422
81,807
-0.17(-2.26%)
Feb 02, 2007
7.569
7.610
7.463
7.594
48,388
+0.10(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.