Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.20
+1.26 (+3.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.660
4.801
4.504
4.644
0
-0.02(-0.53%)
Apr 29, 2013
4.718
4.784
4.582
4.669
44,994
-0.01(-0.18%)
Apr 26, 2013
4.718
4.718
4.636
4.677
13,670
-0.04(-0.87%)
Apr 25, 2013
4.743
4.825
4.677
4.718
0
+0.01(+0.18%)
Apr 24, 2013
4.570
4.718
4.504
4.710
0
+0.12(+2.51%)
Apr 23, 2013
4.462
4.611
4.462
4.594
162,980
+0.12(+2.77%)
Apr 22, 2013
4.396
4.454
4.363
4.471
11,722
+0.06(+1.31%)
Apr 19, 2013
4.347
4.702
4.215
4.413
53,813
+0.05(+1.13%)
Apr 18, 2013
4.421
4.479
4.330
4.363
47,419
-0.04(-0.94%)
Apr 17, 2013
4.495
4.553
4.355
4.405
75,724
-0.16(-3.61%)
Apr 16, 2013
4.504
4.759
4.401
4.570
81,114
+0.09(+2.03%)
Apr 15, 2013
4.462
4.754
4.462
4.479
83,032
-0.07(-1.63%)
Apr 12, 2013
4.718
4.718
4.553
4.553
52,905
-0.20(-4.17%)
Apr 11, 2013
4.867
4.875
4.570
4.751
123,507
-0.13(-2.70%)
Apr 10, 2013
4.924
4.949
4.792
4.883
108,088
-0.01(-0.17%)
Apr 09, 2013
4.875
4.924
4.751
4.891
136,854
+0.02(+0.34%)
Apr 08, 2013
4.611
4.908
4.611
4.875
386,651
+0.31(+6.87%)
Apr 05, 2013
4.372
4.578
4.372
4.561
78,062
+0.06(+1.28%)
Apr 04, 2013
4.553
4.669
4.446
4.504
95,774
-0.04(-0.91%)
Apr 03, 2013
4.363
4.619
4.363
4.545
129,196
+0.18(+4.16%)
Apr 02, 2013
4.355
4.396
4.190
4.363
70,350
+0.00(+0.00%)
Apr 01, 2013
4.504
4.528
4.314
4.363
56,460
-0.17(-3.82%)
Mar 28, 2013
4.495
4.561
4.442
4.537
14,790
+0.02(+0.55%)
Mar 27, 2013
4.520
4.540
4.413
4.512
33,758
-0.01(-0.18%)
Mar 26, 2013
4.660
4.660
4.372
4.520
27,392
-0.14(-3.01%)
Mar 25, 2013
4.759
4.759
4.561
4.660
105,205
-0.08(-1.74%)
Mar 22, 2013
4.776
4.850
4.496
4.743
190,808
+0.02(+0.35%)
Mar 21, 2013
4.743
4.825
4.693
4.726
118,208
+0.03(+0.70%)
Mar 20, 2013
4.718
4.857
4.570
4.693
195,963
-0.05(-1.04%)
Mar 19, 2013
4.784
4.883
4.619
4.743
274,731
-0.07(-1.54%)
Mar 18, 2013
4.825
4.825
4.644
4.817
116,716
-0.15(-2.99%)
Mar 15, 2013
4.891
4.966
4.702
4.966
327,998
+0.12(+2.38%)
Mar 14, 2013
4.751
4.867
4.743
4.850
35,980
+0.06(+1.20%)
Mar 13, 2013
4.792
4.825
4.685
4.792
554,221
+0.01(+0.17%)
Mar 12, 2013
4.702
4.842
4.619
4.784
173,247
+0.07(+1.58%)
Mar 11, 2013
4.751
4.751
4.586
4.710
70,304
-0.10(-2.06%)
Mar 08, 2013
4.908
4.941
4.660
4.809
98,973
+0.00(+0.00%)
Mar 07, 2013
4.801
4.887
4.743
4.809
168,296
+0.02(+0.52%)
Mar 06, 2013
4.751
4.817
4.702
4.784
53,299
+0.03(+0.69%)
Mar 05, 2013
4.702
4.867
4.660
4.751
97,046
+0.10(+2.13%)
Mar 04, 2013
4.545
4.858
4.545
4.652
133,216
+0.06(+1.26%)
Mar 01, 2013
4.306
4.669
4.289
4.594
236,811
+0.27(+6.30%)
Feb 28, 2013
4.537
4.710
4.248
4.322
383,942
-0.42(-8.87%)
Feb 27, 2013
4.652
4.842
4.652
4.743
51,578
+0.12(+2.68%)
Feb 26, 2013
4.578
4.685
4.512
4.619
46,717
+0.06(+1.27%)
Feb 25, 2013
4.780
4.792
4.495
4.561
56,967
-0.21(-4.49%)
Feb 22, 2013
4.603
4.784
4.462
4.776
144,420
+0.26(+5.85%)
Feb 21, 2013
4.669
4.677
4.462
4.512
101,536
-0.21(-4.37%)
Feb 20, 2013
4.619
4.743
4.594
4.718
351,451
+0.14(+3.06%)
Feb 19, 2013
4.842
4.875
4.545
4.578
223,605
-0.26(-5.29%)
Feb 15, 2013
4.949
4.949
4.809
4.834
37,298
-0.11(-2.17%)
Feb 14, 2013
4.949
4.982
4.924
4.941
79,408
-0.01(-0.17%)
Feb 13, 2013
4.906
5.032
4.867
4.949
65,192
+0.03(+0.67%)
Feb 12, 2013
4.858
4.936
4.754
4.916
106,641
+0.05(+1.02%)
Feb 11, 2013
4.916
4.966
4.817
4.867
22,131
+0.01(+0.17%)
Feb 08, 2013
4.941
5.015
4.718
4.858
198,175
-0.03(-0.67%)
Feb 07, 2013
5.155
5.155
4.834
4.891
203,198
-0.21(-4.05%)
Feb 06, 2013
5.254
5.254
4.982
5.098
71,828
+0.19(+3.87%)
Feb 04, 2013
5.345
5.345
4.908
4.908
162,921
-0.49(-9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.