Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envision Solar International Inc
(NQ:
EVSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.570
8.120
7.260
8.050
85,910
+0.64(+8.64%)
Apr 29, 2020
7.380
7.730
7.250
7.410
15,374
+0.30(+4.22%)
Apr 28, 2020
7.520
7.760
6.840
7.110
75,390
-0.38(-5.07%)
Apr 27, 2020
7.270
7.610
7.240
7.490
23,801
+0.12(+1.63%)
Apr 24, 2020
7.460
7.490
6.660
7.370
52,300
-0.06(-0.81%)
Apr 23, 2020
7.950
7.952
7.250
7.430
85,702
-0.38(-4.87%)
Apr 22, 2020
6.650
8.000
6.650
7.810
87,470
+1.05(+15.53%)
Apr 21, 2020
6.670
7.020
6.570
6.760
15,449
-0.14(-2.03%)
Apr 20, 2020
7.140
7.630
6.570
6.900
69,804
-0.24(-3.36%)
Apr 17, 2020
6.780
7.140
6.750
7.140
39,100
+0.59(+9.01%)
Apr 16, 2020
6.860
6.940
6.550
6.550
43,399
-0.18(-2.67%)
Apr 15, 2020
6.750
6.950
6.540
6.730
63,133
-0.17(-2.46%)
Apr 14, 2020
7.240
7.240
6.400
6.900
93,470
+0.18(+2.68%)
Apr 13, 2020
6.560
6.880
6.500
6.720
33,068
+0.17(+2.60%)
Apr 09, 2020
6.690
6.931
6.500
6.550
44,700
+0.17(+2.66%)
Apr 08, 2020
6.960
7.040
6.313
6.380
59,762
-0.43(-6.31%)
Apr 07, 2020
7.830
7.830
6.610
6.810
139,986
-0.63(-8.47%)
Apr 06, 2020
7.470
7.700
7.110
7.440
34,197
+0.32(+4.49%)
Apr 03, 2020
7.100
7.660
6.740
7.120
26,000
+0.16(+2.30%)
Apr 02, 2020
7.160
7.457
6.960
6.960
37,310
-0.38(-5.18%)
Apr 01, 2020
7.280
7.650
6.720
7.340
56,095
-0.25(-3.29%)
Mar 31, 2020
8.290
8.600
7.500
7.590
78,372
-0.31(-3.92%)
Mar 30, 2020
8.060
8.450
7.860
7.900
38,594
-0.28(-3.42%)
Mar 27, 2020
8.300
8.470
7.600
8.180
29,900
-0.06(-0.73%)
Mar 26, 2020
8.380
8.890
7.500
8.240
57,160
+0.24(+3.00%)
Mar 25, 2020
8.020
8.702
7.650
8.000
54,238
+0.25(+3.23%)
Mar 24, 2020
7.760
8.459
7.010
7.750
47,476
+0.62(+8.70%)
Mar 23, 2020
6.840
7.520
6.555
7.130
33,369
+0.32(+4.70%)
Mar 20, 2020
7.350
8.500
6.810
6.810
82,900
-0.10(-1.45%)
Mar 19, 2020
6.440
7.500
6.095
6.910
69,025
+0.56(+8.82%)
Mar 18, 2020
7.250
7.352
6.120
6.350
127,823
-1.11(-14.88%)
Mar 17, 2020
7.040
7.860
6.964
7.460
54,787
+0.46(+6.57%)
Mar 16, 2020
7.000
7.630
6.870
7.000
103,015
-1.25(-15.15%)
Mar 13, 2020
8.020
8.389
7.550
8.250
84,500
+0.41(+5.23%)
Mar 12, 2020
8.130
8.410
7.500
7.840
116,124
-0.89(-10.25%)
Mar 11, 2020
10.10
10.24
7.150
8.735
179,575
-1.46(-14.28%)
Mar 10, 2020
10.10
10.98
9.360
10.19
79,443
+0.41(+4.19%)
Mar 09, 2020
11.86
11.86
8.890
9.780
241,293
-2.43(-19.90%)
Mar 06, 2020
11.96
12.85
11.35
12.21
263,800
+0.21(+1.75%)
Mar 05, 2020
10.10
12.00
9.870
12.00
312,543
+2.00(+20.00%)
Mar 04, 2020
10.30
10.33
8.950
10.00
92,801
-0.20(-1.96%)
Mar 03, 2020
9.750
10.20
9.510
10.20
99,202
+0.45(+4.62%)
Mar 02, 2020
9.640
10.10
9.430
9.750
70,129
+0.35(+3.72%)
Feb 28, 2020
8.670
9.570
8.530
9.400
81,000
+0.57(+6.46%)
Feb 27, 2020
8.200
9.750
8.051
8.830
94,997
+0.65(+7.95%)
Feb 26, 2020
8.910
8.910
7.950
8.180
217,175
-0.73(-8.19%)
Feb 25, 2020
9.800
9.800
8.900
8.910
88,790
-0.90(-9.19%)
Feb 24, 2020
10.05
10.20
9.700
9.811
60,938
-0.53(-5.11%)
Feb 21, 2020
10.44
10.46
10.21
10.34
26,700
+0.01(+0.10%)
Feb 20, 2020
10.06
10.50
10.00
10.33
60,723
+0.44(+4.45%)
Feb 19, 2020
10.32
10.95
9.731
9.890
206,236
-0.36(-3.51%)
Feb 18, 2020
9.930
10.33
9.750
10.25
73,249
+0.51(+5.24%)
Feb 14, 2020
9.750
10.09
9.640
9.740
36,400
-0.01(-0.10%)
Feb 13, 2020
9.100
9.760
9.070
9.750
66,223
+0.59(+6.44%)
Feb 12, 2020
10.44
10.44
9.000
9.160
123,149
-1.04(-10.20%)
Feb 11, 2020
10.03
10.40
9.770
10.20
151,637
+0.35(+3.55%)
Feb 10, 2020
9.540
10.55
9.530
9.850
217,259
+0.36(+3.79%)
Feb 07, 2020
8.800
9.490
8.511
9.490
145,900
+0.81(+9.33%)
Feb 06, 2020
7.950
8.700
7.870
8.680
112,828
+0.95(+12.36%)
Feb 05, 2020
8.200
8.200
7.520
7.726
90,092
-0.23(-2.95%)
Feb 04, 2020
7.370
8.250
7.100
7.960
240,277
+0.74(+10.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.