Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.820
3.860
3.730
3.790
0
-0.03(-0.79%)
Apr 29, 2013
3.900
3.929
3.810
3.820
780,416
-0.06(-1.55%)
Apr 26, 2013
3.820
3.900
3.770
3.880
1,453,053
+0.09(+2.37%)
Apr 25, 2013
3.570
3.800
3.550
3.790
1,661,726
+0.24(+6.76%)
Apr 24, 2013
3.510
3.585
3.495
3.550
680,554
+0.04(+1.14%)
Apr 23, 2013
3.540
3.560
3.490
3.510
1,184,226
-0.02(-0.57%)
Apr 22, 2013
3.590
3.590
3.500
3.530
637,632
-0.04(-1.12%)
Apr 19, 2013
3.500
3.590
3.490
3.570
578,759
+0.07(+2.00%)
Apr 18, 2013
3.530
3.545
3.470
3.500
653,851
-0.04(-1.13%)
Apr 17, 2013
3.520
3.580
3.460
3.540
973,875
-0.01(-0.28%)
Apr 16, 2013
3.510
3.560
3.435
3.550
1,020,261
+0.07(+2.01%)
Apr 15, 2013
3.630
3.630
3.480
3.480
1,247,970
-0.15(-4.13%)
Apr 12, 2013
3.550
3.630
3.520
3.630
1,104,279
+0.06(+1.68%)
Apr 11, 2013
3.530
3.600
3.470
3.570
999,964
+0.05(+1.42%)
Apr 10, 2013
3.500
3.560
3.500
3.520
739,054
+0.01(+0.28%)
Apr 09, 2013
3.460
3.560
3.440
3.510
942,851
+0.06(+1.74%)
Apr 08, 2013
3.490
3.530
3.410
3.450
581,765
-0.05(-1.43%)
Apr 05, 2013
3.400
3.520
3.400
3.500
739,335
+0.07(+2.04%)
Apr 04, 2013
3.500
3.510
3.400
3.430
999,230
-0.07(-2.00%)
Apr 03, 2013
3.600
3.600
3.500
3.500
652,020
-0.02(-0.57%)
Apr 02, 2013
3.560
3.580
3.500
3.520
630,474
-0.01(-0.28%)
Apr 01, 2013
3.570
3.600
3.500
3.530
929,438
-0.05(-1.40%)
Mar 28, 2013
3.550
3.590
3.500
3.580
1,324,549
+0.04(+1.13%)
Mar 27, 2013
3.500
3.580
3.470
3.540
1,026,362
+0.04(+1.14%)
Mar 26, 2013
3.610
3.640
3.480
3.500
997,602
-0.08(-2.23%)
Mar 25, 2013
3.670
3.710
3.510
3.580
1,131,999
-0.04(-1.10%)
Mar 22, 2013
3.480
3.640
3.480
3.620
1,384,199
+0.15(+4.32%)
Mar 21, 2013
3.400
3.480
3.400
3.470
805,589
+0.07(+2.06%)
Mar 20, 2013
3.460
3.480
3.370
3.400
697,656
-0.05(-1.45%)
Mar 19, 2013
3.440
3.460
3.390
3.450
731,481
-0.01(-0.29%)
Mar 18, 2013
3.430
3.480
3.400
3.460
567,189
-0.02(-0.57%)
Mar 15, 2013
3.490
3.500
3.400
3.480
1,062,459
+0.00(+0.00%)
Mar 14, 2013
3.430
3.510
3.410
3.480
646,385
+0.03(+0.87%)
Mar 13, 2013
3.590
3.620
3.430
3.450
1,137,296
-0.15(-4.17%)
Mar 12, 2013
3.680
3.700
3.550
3.600
721,911
-0.10(-2.70%)
Mar 11, 2013
3.620
3.730
3.600
3.700
514,059
+0.06(+1.65%)
Mar 08, 2013
3.800
3.800
3.510
3.640
996,990
-0.16(-4.21%)
Mar 07, 2013
3.760
3.800
3.730
3.800
623,518
+0.04(+1.06%)
Mar 06, 2013
3.650
3.800
3.620
3.760
903,481
+0.11(+3.01%)
Mar 05, 2013
3.520
3.650
3.510
3.650
838,410
+0.13(+3.69%)
Mar 04, 2013
3.480
3.520
3.450
3.520
569,842
+0.02(+0.57%)
Mar 01, 2013
3.400
3.510
3.350
3.500
956,920
+0.06(+1.74%)
Feb 28, 2013
3.520
3.520
3.430
3.440
603,213
-0.10(-2.82%)
Feb 27, 2013
3.520
3.610
3.450
3.540
1,100,529
+0.17(+5.04%)
Feb 26, 2013
3.380
3.450
3.350
3.370
556,488
+0.01(+0.30%)
Feb 25, 2013
3.440
3.540
3.360
3.360
894,831
-0.10(-2.89%)
Feb 22, 2013
3.380
3.470
3.380
3.460
633,522
+0.08(+2.37%)
Feb 21, 2013
3.460
3.480
3.380
3.380
907,034
-0.09(-2.59%)
Feb 20, 2013
3.480
3.520
3.350
3.470
1,065,209
-0.01(-0.29%)
Feb 19, 2013
3.490
3.530
3.360
3.480
2,151,541
-0.02(-0.57%)
Feb 15, 2013
3.650
3.670
3.450
3.500
1,782,643
-0.11(-3.05%)
Feb 14, 2013
3.690
3.730
3.600
3.610
903,163
-0.08(-2.17%)
Feb 13, 2013
3.780
3.820
3.680
3.690
803,730
-0.08(-2.12%)
Feb 12, 2013
3.820
3.840
3.760
3.770
385,754
-0.06(-1.57%)
Feb 11, 2013
3.760
3.860
3.730
3.830
810,118
+0.07(+1.86%)
Feb 08, 2013
3.810
3.860
3.760
3.760
533,251
+0.00(+0.00%)
Feb 07, 2013
3.840
3.860
3.750
3.760
690,456
-0.07(-1.83%)
Feb 06, 2013
3.950
3.960
3.820
3.830
625,371
-0.03(-0.78%)
Feb 04, 2013
3.770
3.870
3.710
3.860
1,037,973
+0.09(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.