Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
43.35
44.90
42.31
42.53
1,163,258
-1.55(-3.52%)
Apr 29, 2014
44.95
46.30
43.60
44.08
1,310,703
-1.40(-3.08%)
Apr 28, 2014
42.71
45.79
42.28
45.48
2,098,098
+2.17(+5.01%)
Apr 25, 2014
42.00
43.85
40.33
43.31
2,541,082
+0.82(+1.93%)
Apr 24, 2014
44.79
44.80
41.71
42.49
3,065,436
-2.27(-5.07%)
Apr 23, 2014
40.60
47.30
39.67
44.76
8,448,221
+4.33(+10.71%)
Apr 22, 2014
41.00
41.27
40.26
40.43
578,836
-0.21(-0.52%)
Apr 21, 2014
40.15
41.19
40.15
40.64
576,088
+0.65(+1.63%)
Apr 17, 2014
41.60
39.99
39.99
39.99
1,222,600
-0.76(-1.87%)
Apr 16, 2014
41.86
42.25
40.20
40.75
4,114,099
+3.06(+8.12%)
Apr 15, 2014
38.38
38.89
37.16
37.69
1,018,292
-0.59(-1.54%)
Apr 14, 2014
39.34
39.50
37.85
38.28
995,508
-0.43(-1.11%)
Apr 11, 2014
39.20
39.86
38.58
38.71
830,650
-1.21(-3.03%)
Apr 10, 2014
40.96
41.33
39.57
39.92
669,634
-1.06(-2.59%)
Apr 09, 2014
41.09
41.52
40.65
40.98
359,734
+0.21(+0.52%)
Apr 08, 2014
40.81
41.23
40.14
40.77
681,083
+0.06(+0.15%)
Apr 07, 2014
41.97
42.50
40.61
40.71
1,131,549
-1.24(-2.96%)
Apr 04, 2014
42.97
43.20
41.22
41.95
1,370,043
-0.92(-2.15%)
Apr 03, 2014
43.21
43.40
42.02
42.87
1,031,991
-0.28(-0.65%)
Apr 02, 2014
43.80
44.48
43.09
43.15
766,089
-0.74(-1.69%)
Apr 01, 2014
44.15
44.99
43.58
43.89
901,707
-0.21(-0.48%)
Mar 31, 2014
43.90
45.17
43.80
44.10
1,337,641
+0.57(+1.31%)
Mar 28, 2014
42.81
44.40
42.75
43.53
1,232,354
+0.90(+2.11%)
Mar 27, 2014
42.61
44.00
42.20
42.63
1,141,007
+0.41(+0.97%)
Mar 26, 2014
43.18
43.20
41.35
42.22
1,431,151
-0.73(-1.70%)
Mar 25, 2014
42.66
43.73
41.95
42.95
995,856
+0.35(+0.82%)
Mar 24, 2014
42.40
43.50
41.43
42.60
1,493,910
+0.70(+1.67%)
Mar 21, 2014
42.04
42.23
41.21
41.90
799,341
+0.71(+1.72%)
Mar 20, 2014
42.00
42.29
40.75
41.19
837,369
-0.95(-2.25%)
Mar 19, 2014
41.17
42.32
40.79
42.14
1,266,865
+1.03(+2.51%)
Mar 18, 2014
39.83
41.45
39.77
41.11
1,203,680
+1.34(+3.37%)
Mar 17, 2014
39.83
40.40
39.60
39.77
521,162
-0.01(-0.03%)
Mar 14, 2014
40.00
40.18
39.29
39.78
501,391
-0.12(-0.30%)
Mar 13, 2014
41.14
41.14
39.45
39.90
1,236,772
-1.20(-2.92%)
Mar 12, 2014
40.75
41.65
40.50
41.10
728,580
-0.15(-0.36%)
Mar 11, 2014
42.70
43.00
41.05
41.25
1,159,767
-1.46(-3.42%)
Mar 10, 2014
40.65
43.74
40.65
42.71
2,001,791
+2.17(+5.35%)
Mar 07, 2014
41.18
41.90
40.24
40.54
1,277,337
-0.41(-1.00%)
Mar 06, 2014
40.88
42.11
40.62
40.95
2,358,981
+1.27(+3.20%)
Mar 05, 2014
39.54
40.38
39.18
39.68
1,203,358
+0.21(+0.53%)
Mar 04, 2014
39.79
40.00
38.86
39.47
1,185,386
+0.43(+1.10%)
Mar 03, 2014
38.27
39.59
37.00
39.04
1,539,992
-0.44(-1.11%)
Feb 28, 2014
40.59
40.62
39.06
39.48
1,147,969
-0.15(-0.38%)
Feb 27, 2014
39.52
40.90
38.81
39.63
1,980,447
+0.46(+1.17%)
Feb 26, 2014
38.95
42.09
38.90
39.17
4,038,356
+0.09(+0.23%)
Feb 25, 2014
39.86
40.30
38.60
39.08
2,369,098
-0.74(-1.86%)
Feb 24, 2014
40.75
41.05
39.01
39.82
1,681,658
-0.64(-1.58%)
Feb 21, 2014
42.00
42.15
40.36
40.46
1,372,589
-1.21(-2.90%)
Feb 20, 2014
40.75
43.10
40.71
41.67
1,714,928
+1.02(+2.51%)
Feb 19, 2014
40.50
42.00
40.28
40.65
1,137,446
+0.11(+0.26%)
Feb 18, 2014
40.75
41.82
40.09
40.54
1,380,892
-0.39(-0.94%)
Feb 14, 2014
41.52
40.93
40.93
40.93
984,600
-0.72(-1.73%)
Feb 13, 2014
40.18
42.75
39.45
41.65
2,173,968
+0.79(+1.93%)
Feb 12, 2014
44.44
44.47
40.79
40.86
3,242,344
-2.31(-5.35%)
Feb 11, 2014
42.05
44.88
41.71
43.17
5,733,076
+2.72(+6.72%)
Feb 10, 2014
38.49
40.50
38.00
40.45
2,450,052
+2.88(+7.67%)
Feb 07, 2014
39.10
40.74
37.28
37.57
3,998,946
-0.78(-2.03%)
Feb 06, 2014
39.11
40.90
37.04
38.35
10,356,193
+2.56(+7.15%)
Feb 05, 2014
36.35
36.70
35.51
35.79
1,573,632
-0.46(-1.27%)
Feb 04, 2014
35.40
36.59
35.38
36.25
836,146
+0.91(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.