Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.87	16.87	16.56	16.56	1,692	-0.51(-3.00%)
Apr 29, 2015	16.92	17.07	16.11	17.07	2,923	-0.06(-0.37%)
Apr 28, 2015	15.80	17.14	15.80	17.14	979	+1.34(+8.50%)
Apr 27, 2015	16.22	16.22	15.73	15.79	5,211	-0.32(-1.98%)
Apr 24, 2015	16.61	16.61	15.79	16.11	22,412	-0.29(-1.75%)
Apr 23, 2015	16.62	16.62	16.11	16.40	27,927	-0.09(-0.54%)
Apr 22, 2015	16.66	16.78	16.21	16.49	31,333	-0.10(-0.58%)
Apr 21, 2015	16.53	17.06	15.86	16.59	46,034	+0.27(+1.65%)
Apr 20, 2015	15.54	16.62	15.26	16.32	63,714	+0.88(+5.67%)
Apr 17, 2015	16.43	16.43	14.83	15.44	119,063	-1.02(-6.21%)
Apr 16, 2015	16.91	16.94	16.46	16.46	7,515	+0.01(+0.08%)
Apr 15, 2015	16.79	16.79	16.31	16.45	6,196	-0.06(-0.35%)
Apr 14, 2015	17.23	17.23	16.51	16.51	7,591	-0.68(-3.96%)
Apr 13, 2015	16.60	17.21	16.24	17.19	13,098	+0.68(+4.13%)
Apr 10, 2015	16.39	16.51	16.34	16.51	2,455	+0.17(+1.02%)
Apr 09, 2015	16.34	16.52	16.34	16.34	938	+0.20(+1.27%)
Apr 08, 2015	16.11	16.50	16.11	16.14	4,465	-0.17(-1.02%)
Apr 07, 2015	16.28	16.50	16.11	16.30	12,814	+0.03(+0.20%)
Apr 06, 2015	16.67	16.94	16.00	16.27	45,632	-0.29(-1.74%)
Apr 02, 2015	16.43	16.56	16.56	16.56	67,722	+0.34(+2.09%)
Apr 01, 2015	16.77	16.91	16.21	16.22	4,288	-0.10(-0.63%)
Mar 31, 2015	16.82	17.26	16.25	16.32	55,548	-0.26(-1.54%)
Mar 30, 2015	16.69	18.34	16.34	16.58	29,799	-0.04(-0.27%)
Mar 27, 2015	16.85	16.85	16.62	16.62	5,033	+0.02(+0.12%)
Mar 26, 2015	17.35	17.65	16.60	16.60	91,619	-0.67(-3.89%)
Mar 25, 2015	16.72	17.74	16.20	17.28	75,306	+0.41(+2.43%)
Mar 24, 2015	16.87	16.87	16.75	16.87	2,302	-0.07(-0.42%)
Mar 23, 2015	16.58	16.94	16.58	16.94	7,741	+0.10(+0.61%)
Mar 20, 2015	17.19	17.19	16.01	16.83	26,746	-0.43(-2.52%)
Mar 19, 2015	17.31	17.31	17.27	17.27	566	-0.01(-0.04%)
Mar 18, 2015	17.52	17.52	17.13	17.28	6,640	+0.19(+1.08%)
Mar 17, 2015	16.63	18.15	16.55	17.09	37,346	+0.02(+0.11%)
Mar 16, 2015	16.30	17.21	16.18	17.07	31,801	+0.48(+2.89%)
Mar 13, 2015	17.26	17.26	15.53	16.59	132,999	-0.58(-3.35%)
Mar 12, 2015	16.72	17.26	16.57	17.17	10,743	+0.42(+2.48%)
Mar 11, 2015	16.86	16.88	16.53	16.75	8,311	-0.19(-1.13%)
Mar 10, 2015	16.94	16.94	16.94	16.94	1,573	-0.32(-1.85%)
Mar 09, 2015	16.78	17.26	16.21	17.26	26,460	+0.49(+2.92%)
Mar 06, 2015	16.67	17.12	16.36	16.77	27,466	+0.17(+1.02%)
Mar 05, 2015	16.82	17.26	16.21	16.60	87,903	-0.22(-1.33%)
Mar 04, 2015	17.57	17.54	16.20	16.83	102,287	-0.72(-4.08%)
Mar 03, 2015	16.99	17.58	16.77	17.54	74,901	+0.51(+2.96%)
Mar 02, 2015	16.34	17.17	16.34	17.04	16,689	+0.22(+1.33%)
Feb 27, 2015	16.30	17.10	15.79	16.82	13,926	+0.51(+3.14%)
Feb 26, 2015	15.78	16.46	15.78	16.30	22,529	+0.52(+3.32%)
Feb 25, 2015	14.92	16.52	14.67	15.78	43,675	+0.86(+5.79%)
Feb 24, 2015	14.30	15.15	14.29	14.92	115,697	+0.47(+3.28%)
Feb 23, 2015	15.29	15.61	14.07	14.44	302,524	-0.89(-5.80%)
Feb 20, 2015	15.17	16.08	14.99	15.33	184,889	+0.38(+2.57%)
Feb 19, 2015	14.05	15.01	13.81	14.95	137,572	+0.99(+7.10%)
Feb 18, 2015	14.06	14.06	13.68	13.96	69,845	-0.17(-1.22%)
Feb 17, 2015	14.39	14.42	13.98	14.13	32,718	-0.26(-1.78%)
Feb 13, 2015	14.15	14.39	14.39	14.39	3,753	+0.22(+1.53%)
Feb 12, 2015	14.47	14.57	14.17	14.17	54,563	-0.38(-2.61%)
Feb 11, 2015	13.90	14.92	13.90	14.55	151,011	+0.93(+6.79%)
Feb 10, 2015	13.50	13.63	13.50	13.62	30,056	-0.02(-0.14%)
Feb 09, 2015	13.79	13.79	13.53	13.64	10,075	-0.18(-1.28%)
Feb 06, 2015	13.65	13.82	13.33	13.82	40,463	+0.16(+1.16%)
Feb 05, 2015	13.60	13.78	13.50	13.66	3,214	+0.16(+1.17%)
Feb 04, 2015	13.63	13.70	13.31	13.50	20,525	-0.07(-0.53%)
Feb 03, 2015	13.47	13.65	13.47	13.57	16,345	+0.26(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.