Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
57.61
58.46
57.27
57.72
394,933
+0.21(+0.37%)
Apr 29, 2014
55.65
58.00
54.99
57.51
284,245
+2.15(+3.88%)
Apr 28, 2014
55.50
55.97
55.09
55.36
183,748
+0.00(+0.00%)
Apr 25, 2014
55.40
55.99
55.04
55.36
173,934
-0.33(-0.59%)
Apr 24, 2014
55.35
56.11
54.65
55.69
187,218
+0.66(+1.20%)
Apr 23, 2014
54.94
55.38
54.77
55.03
138,396
+0.02(+0.04%)
Apr 22, 2014
54.69
55.55
54.32
55.01
186,518
+0.24(+0.44%)
Apr 21, 2014
54.79
55.12
53.74
54.77
124,982
-0.04(-0.07%)
Apr 17, 2014
54.85
54.81
54.81
54.81
190,000
-0.32(-0.58%)
Apr 16, 2014
55.90
56.57
54.90
55.13
139,925
-0.50(-0.90%)
Apr 15, 2014
55.81
55.81
54.89
55.63
178,611
+0.02(+0.04%)
Apr 14, 2014
55.45
55.75
54.94
55.61
214,198
+0.59(+1.07%)
Apr 11, 2014
55.00
55.68
54.14
55.02
257,994
-0.42(-0.76%)
Apr 10, 2014
56.52
56.85
55.18
55.44
216,541
-1.18(-2.08%)
Apr 09, 2014
56.88
57.40
56.23
56.62
132,061
-0.16(-0.28%)
Apr 08, 2014
56.25
56.85
55.87
56.78
218,890
+0.69(+1.23%)
Apr 07, 2014
56.28
57.10
56.01
56.09
168,267
-0.28(-0.50%)
Apr 04, 2014
58.41
58.64
56.31
56.37
370,924
-1.68(-2.89%)
Apr 03, 2014
58.59
58.77
57.50
58.05
255,962
-0.42(-0.72%)
Apr 02, 2014
58.95
58.95
58.21
58.47
194,159
-0.38(-0.65%)
Apr 01, 2014
59.26
59.62
58.65
58.85
285,270
-0.50(-0.84%)
Mar 31, 2014
58.82
59.80
58.54
59.35
176,442
+0.95(+1.63%)
Mar 28, 2014
58.25
59.39
58.21
58.40
96,152
+0.12(+0.21%)
Mar 27, 2014
58.37
58.64
57.83
58.28
152,790
+0.06(+0.10%)
Mar 26, 2014
59.00
59.18
58.20
58.22
152,921
-0.53(-0.90%)
Mar 25, 2014
59.34
59.87
58.59
58.75
170,867
-0.25(-0.42%)
Mar 24, 2014
59.35
59.50
58.65
59.00
124,757
-0.27(-0.46%)
Mar 21, 2014
58.75
59.77
58.57
59.27
253,001
+0.52(+0.89%)
Mar 20, 2014
58.75
59.55
58.58
58.75
215,622
-0.04(-0.07%)
Mar 19, 2014
59.12
59.18
58.51
58.79
166,249
-0.20(-0.34%)
Mar 18, 2014
58.42
59.23
57.92
58.99
210,102
+0.51(+0.87%)
Mar 17, 2014
58.50
59.12
58.37
58.48
127,404
+0.12(+0.21%)
Mar 14, 2014
58.56
58.92
58.09
58.36
147,332
-0.22(-0.38%)
Mar 13, 2014
59.60
59.66
58.47
58.58
128,960
-0.96(-1.61%)
Mar 12, 2014
59.00
59.89
59.00
59.54
126,779
+0.20(+0.34%)
Mar 11, 2014
59.62
60.47
59.33
59.34
204,306
-0.56(-0.93%)
Mar 10, 2014
59.13
59.92
59.05
59.90
158,212
+0.40(+0.67%)
Mar 07, 2014
60.00
60.20
59.18
59.50
177,396
-0.56(-0.93%)
Mar 06, 2014
60.42
60.91
59.85
60.06
154,003
-0.33(-0.55%)
Mar 05, 2014
60.37
60.93
59.98
60.39
203,159
-0.10(-0.17%)
Mar 04, 2014
61.58
61.58
59.42
60.49
309,121
-0.34(-0.56%)
Mar 03, 2014
58.82
61.48
58.43
60.83
454,747
-0.31(-0.51%)
Feb 28, 2014
60.91
61.56
60.11
61.14
162,434
+0.45(+0.74%)
Feb 27, 2014
60.38
60.76
60.35
60.69
87,727
+0.29(+0.48%)
Feb 26, 2014
59.54
60.90
59.50
60.40
145,013
+0.74(+1.24%)
Feb 25, 2014
60.56
61.23
59.51
59.66
173,562
-0.96(-1.58%)
Feb 24, 2014
60.50
61.11
59.85
60.62
228,812
+0.77(+1.29%)
Feb 21, 2014
60.26
60.30
59.57
59.85
204,279
-0.10(-0.17%)
Feb 20, 2014
59.66
60.19
59.20
59.95
232,976
+0.54(+0.91%)
Feb 19, 2014
59.95
60.45
59.23
59.41
181,519
-0.90(-1.49%)
Feb 18, 2014
59.78
61.06
59.78
60.31
252,323
+0.45(+0.75%)
Feb 14, 2014
59.41
59.86
59.86
59.86
184,300
+0.45(+0.76%)
Feb 13, 2014
58.40
59.43
58.40
59.41
154,792
+0.83(+1.42%)
Feb 12, 2014
59.34
59.96
58.47
58.58
113,355
-0.49(-0.83%)
Feb 11, 2014
58.65
59.53
58.36
59.07
242,423
+0.35(+0.60%)
Feb 10, 2014
59.05
59.15
58.24
58.72
227,953
-0.61(-1.03%)
Feb 07, 2014
59.82
60.71
58.86
59.33
181,006
-0.16(-0.27%)
Feb 06, 2014
59.11
59.83
58.82
59.49
157,501
+0.56(+0.95%)
Feb 05, 2014
59.07
59.96
58.69
58.93
227,656
-0.35(-0.59%)
Feb 04, 2014
59.26
59.59
58.68
59.28
177,617
+0.20(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.