Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.917
1.950
1.900
1.920
20,961
+0.00(+0.00%)
Apr 27, 2018
1.980
1.980
1.900
1.920
37,808
-0.03(-1.54%)
Apr 26, 2018
2.020
2.070
1.930
1.950
64,186
-0.08(-3.94%)
Apr 25, 2018
2.080
2.080
2.010
2.030
51,167
-0.05(-2.40%)
Apr 24, 2018
2.132
2.160
2.080
2.080
43,108
-0.01(-0.48%)
Apr 23, 2018
2.164
2.180
2.081
2.090
92,549
-0.09(-4.13%)
Apr 20, 2018
2.330
2.330
2.150
2.180
89,092
-0.12(-5.22%)
Apr 19, 2018
2.520
2.540
2.280
2.300
97,282
-0.20(-8.00%)
Apr 18, 2018
2.320
2.530
2.320
2.500
62,991
+0.14(+5.93%)
Apr 17, 2018
2.400
2.420
2.350
2.360
60,221
-0.06(-2.48%)
Apr 16, 2018
2.450
2.450
2.350
2.420
49,003
-0.02(-0.82%)
Apr 13, 2018
2.480
2.490
2.420
2.440
32,331
+0.02(+0.83%)
Apr 12, 2018
2.360
2.520
2.360
2.420
83,869
+0.06(+2.54%)
Apr 11, 2018
2.280
2.460
2.272
2.360
83,671
-0.06(-2.48%)
Apr 10, 2018
2.245
2.660
2.180
2.420
1,024,155
+0.24(+11.01%)
Apr 09, 2018
2.180
2.240
2.100
2.180
40,194
-0.02(-0.91%)
Apr 06, 2018
2.150
2.230
2.090
2.200
5,381
+0.04(+1.85%)
Apr 05, 2018
2.080
2.220
2.080
2.160
12,689
+0.06(+2.86%)
Apr 04, 2018
2.060
2.140
2.040
2.100
38,932
+0.05(+2.44%)
Apr 03, 2018
2.050
2.160
2.040
2.050
28,473
+0.00(+0.00%)
Apr 02, 2018
2.200
2.260
2.050
2.050
65,472
-0.17(-7.66%)
Mar 29, 2018
2.220
2.220
2.220
0
-0.02(-0.89%)
Mar 28, 2018
2.250
2.270
2.200
2.240
64,801
-0.01(-0.44%)
Mar 27, 2018
2.320
2.360
2.250
2.250
22,789
-0.10(-4.26%)
Mar 26, 2018
2.380
2.380
2.320
2.350
39,230
-0.02(-0.84%)
Mar 23, 2018
2.460
2.460
2.370
2.370
37,941
-0.16(-6.32%)
Mar 22, 2018
2.550
2.550
2.480
2.530
46,779
-0.01(-0.39%)
Mar 21, 2018
2.510
2.570
2.453
2.540
43,274
+0.05(+2.01%)
Mar 20, 2018
2.490
2.590
2.460
2.490
26,287
-0.01(-0.40%)
Mar 19, 2018
2.520
2.550
2.430
2.500
62,172
-0.04(-1.57%)
Mar 16, 2018
2.561
2.650
2.470
2.540
161,096
-0.04(-1.55%)
Mar 15, 2018
2.460
2.580
2.460
2.580
13,437
+0.04(+1.57%)
Mar 14, 2018
2.600
2.600
2.450
2.540
23,796
+0.02(+0.79%)
Mar 13, 2018
2.600
2.600
2.520
2.520
56,239
-0.07(-2.70%)
Mar 12, 2018
2.600
2.600
2.470
2.590
52,849
+0.01(+0.39%)
Mar 09, 2018
2.638
2.639
2.530
2.580
17,676
+0.06(+2.38%)
Mar 08, 2018
2.470
2.614
2.470
2.520
35,107
+0.05(+2.02%)
Mar 07, 2018
2.520
2.590
2.400
2.470
117,013
-0.07(-2.76%)
Mar 06, 2018
2.540
2.640
2.540
2.540
84,757
+0.01(+0.40%)
Mar 05, 2018
2.340
2.570
2.340
2.530
66,576
+0.16(+6.75%)
Mar 02, 2018
2.350
2.457
2.320
2.370
11,416
-0.02(-0.84%)
Mar 01, 2018
2.390
2.450
2.330
2.390
44,030
-0.01(-0.42%)
Feb 28, 2018
2.430
2.540
2.400
2.400
34,669
-0.03(-1.23%)
Feb 27, 2018
2.520
2.550
2.430
2.430
26,048
-0.10(-3.95%)
Feb 26, 2018
2.530
2.579
2.490
2.530
50,561
-0.06(-2.32%)
Feb 23, 2018
2.510
2.620
2.510
2.590
64,731
+0.08(+3.19%)
Feb 22, 2018
2.600
2.620
2.400
2.510
38,623
-0.08(-3.09%)
Feb 21, 2018
2.620
2.630
2.560
2.590
38,534
+0.02(+0.78%)
Feb 20, 2018
2.440
2.660
2.440
2.570
139,818
+0.13(+5.33%)
Feb 16, 2018
2.440
2.440
2.440
0
-0.02(-0.81%)
Feb 15, 2018
2.470
2.440
2.460
71,098
-0.01(-0.40%)
Feb 14, 2018
2.550
2.560
2.448
2.470
67,804
-0.05(-1.98%)
Feb 13, 2018
2.350
2.600
2.340
2.520
278,220
+0.20(+8.62%)
Feb 12, 2018
2.150
2.380
2.110
2.320
354,053
+0.15(+6.91%)
Feb 09, 2018
2.140
2.280
2.060
2.170
109,565
+0.01(+0.46%)
Feb 08, 2018
2.305
2.100
2.160
53,732
-0.06(-2.70%)
Feb 07, 2018
2.310
2.332
2.310
2.220
52,979
-0.08(-3.48%)
Feb 06, 2018
2.350
2.400
2.186
2.300
198,038
-0.08(-3.38%)
Feb 05, 2018
2.360
2.440
2.350
2.380
134,467
-0.01(-0.40%)
Feb 02, 2018
2.450
2.480
2.380
2.390
67,368
-0.12(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.