Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
28.18
28.20
27.37
27.70
26,473
-0.42(-1.49%)
Apr 29, 2015
28.56
28.70
28.12
28.12
25,346
-0.54(-1.88%)
Apr 28, 2015
29.05
29.33
28.57
28.66
33,457
-0.55(-1.88%)
Apr 27, 2015
28.75
29.25
28.73
29.21
32,574
+0.48(+1.67%)
Apr 24, 2015
28.42
28.80
28.17
28.73
55,192
+0.42(+1.48%)
Apr 23, 2015
28.60
28.71
27.12
28.31
100,894
-0.36(-1.26%)
Apr 22, 2015
28.82
29.08
28.16
28.67
36,408
-0.02(-0.07%)
Apr 21, 2015
28.99
29.01
28.31
28.69
34,332
-0.39(-1.34%)
Apr 20, 2015
29.44
29.58
28.81
29.08
52,829
-0.21(-0.72%)
Apr 17, 2015
29.87
29.87
29.01
29.29
52,471
-0.36(-1.21%)
Apr 16, 2015
29.26
29.76
29.03
29.65
14,415
+0.54(+1.86%)
Apr 15, 2015
29.21
29.55
28.59
29.11
109,348
-0.14(-0.48%)
Apr 14, 2015
29.13
29.49
28.99
29.25
27,088
+0.03(+0.10%)
Apr 13, 2015
29.08
29.98
29.08
29.22
76,266
+0.00(+0.00%)
Apr 10, 2015
29.50
29.70
29.10
29.22
73,407
-0.22(-0.75%)
Apr 09, 2015
29.00
29.48
29.00
29.44
36,073
+0.38(+1.31%)
Apr 08, 2015
28.90
29.32
28.82
29.06
26,547
+0.00(+0.00%)
Apr 07, 2015
29.31
29.49
29.00
29.06
87,227
-0.14(-0.48%)
Apr 06, 2015
29.21
29.78
28.77
29.20
36,720
-0.10(-0.34%)
Apr 02, 2015
29.18
29.30
29.30
29.30
34,200
+0.22(+0.76%)
Apr 01, 2015
27.90
29.44
27.90
29.08
58,995
+1.25(+4.49%)
Mar 31, 2015
28.28
28.31
27.35
27.83
129,496
-0.64(-2.25%)
Mar 30, 2015
28.92
29.28
27.44
28.47
35,328
-0.49(-1.69%)
Mar 27, 2015
29.46
29.79
28.69
28.96
12,851
-0.38(-1.30%)
Mar 26, 2015
29.88
30.05
28.76
29.34
26,235
-0.66(-2.20%)
Mar 25, 2015
29.96
30.17
29.57
30.00
28,661
+0.00(+0.00%)
Mar 24, 2015
30.35
30.74
29.83
30.00
24,072
-0.24(-0.79%)
Mar 23, 2015
29.93
30.99
29.69
30.24
40,684
+0.15(+0.50%)
Mar 20, 2015
29.45
30.14
28.71
30.09
53,047
+0.90(+3.08%)
Mar 19, 2015
29.12
29.21
28.59
29.19
26,119
+0.14(+0.48%)
Mar 18, 2015
28.72
29.34
28.45
29.05
55,502
-0.04(-0.14%)
Mar 17, 2015
28.92
29.31
28.75
29.09
17,567
+0.04(+0.14%)
Mar 16, 2015
29.09
29.15
28.72
29.05
40,018
-0.08(-0.27%)
Mar 13, 2015
29.24
29.24
28.43
29.13
23,158
-0.35(-1.19%)
Mar 12, 2015
29.54
29.56
28.91
29.48
25,099
+0.26(+0.89%)
Mar 11, 2015
29.25
29.33
28.64
29.22
29,512
-0.25(-0.85%)
Mar 10, 2015
29.51
29.68
29.25
29.47
27,862
-0.14(-0.47%)
Mar 09, 2015
29.26
30.00
29.02
29.61
356,952
+0.35(+1.20%)
Mar 06, 2015
29.01
29.93
28.84
29.26
43,344
-0.02(-0.07%)
Mar 05, 2015
26.80
29.43
26.75
29.28
164,529
+2.84(+10.74%)
Mar 04, 2015
27.50
27.79
25.74
26.44
114,317
-1.11(-4.03%)
Mar 03, 2015
28.50
28.50
27.26
27.55
55,781
-1.19(-4.14%)
Mar 02, 2015
28.56
28.95
28.35
28.74
33,073
+0.32(+1.13%)
Feb 27, 2015
28.39
29.01
28.05
28.42
15,436
-0.07(-0.25%)
Feb 26, 2015
28.85
28.85
28.33
28.49
65,397
-0.46(-1.59%)
Feb 25, 2015
29.00
29.79
28.61
28.95
31,261
+0.29(+1.01%)
Feb 24, 2015
34.00
34.00
27.15
28.66
463,821
-5.38(-15.80%)
Feb 23, 2015
33.92
34.66
33.65
34.04
55,188
+0.12(+0.35%)
Feb 20, 2015
34.13
34.13
33.75
33.92
10,858
-0.11(-0.32%)
Feb 19, 2015
34.31
34.56
33.88
34.03
15,664
-0.32(-0.93%)
Feb 18, 2015
34.00
34.52
33.94
34.35
21,751
+0.31(+0.91%)
Feb 17, 2015
34.51
35.00
34.01
34.04
18,819
-0.64(-1.85%)
Feb 13, 2015
34.95
34.68
34.68
34.68
20,200
-0.38(-1.08%)
Feb 12, 2015
35.10
35.30
34.82
35.06
15,370
+0.23(+0.66%)
Feb 11, 2015
34.62
35.05
34.16
34.83
19,302
+0.25(+0.72%)
Feb 10, 2015
35.03
35.42
34.27
34.58
25,842
-0.30(-0.86%)
Feb 09, 2015
35.95
36.40
34.83
34.88
89,997
-1.23(-3.41%)
Feb 06, 2015
36.16
36.40
35.88
36.11
45,913
-0.28(-0.77%)
Feb 05, 2015
35.20
36.40
35.20
36.39
32,733
+0.35(+0.97%)
Feb 04, 2015
36.34
37.03
35.71
36.04
25,569
-0.17(-0.47%)
Feb 03, 2015
36.69
36.69
35.50
36.21
30,146
+0.28(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.