Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.130
6.130
5.871
6.100
12,571
+0.10(+1.67%)
Apr 27, 2017
6.000
6.320
5.930
6.000
19,095
-0.01(-0.17%)
Apr 26, 2017
6.240
6.350
5.940
6.010
46,820
+0.11(+1.86%)
Apr 25, 2017
5.800
6.210
5.620
5.900
68,149
+0.02(+0.34%)
Apr 24, 2017
5.850
6.370
5.698
5.880
23,009
+0.07(+1.20%)
Apr 21, 2017
5.940
5.960
5.540
5.810
10,865
-0.22(-3.65%)
Apr 20, 2017
5.980
6.280
5.930
6.030
16,186
+0.08(+1.34%)
Apr 19, 2017
5.890
6.025
5.890
5.950
15,210
+0.13(+2.23%)
Apr 18, 2017
5.930
6.070
5.730
5.820
29,225
-0.18(-3.00%)
Apr 17, 2017
5.960
6.060
5.960
6.000
7,245
+0.02(+0.33%)
Apr 13, 2017
6.070
6.145
5.980
5.980
3,130
-0.02(-0.33%)
Apr 12, 2017
5.920
6.050
5.920
6.000
13,569
-0.04(-0.66%)
Apr 11, 2017
6.060
6.240
5.930
6.040
17,536
-0.06(-0.98%)
Apr 10, 2017
6.120
6.315
6.010
6.100
16,449
-0.05(-0.81%)
Apr 07, 2017
6.130
6.293
6.010
6.150
26,824
-0.10(-1.60%)
Apr 06, 2017
6.050
6.270
6.017
6.250
43,405
+0.22(+3.65%)
Apr 05, 2017
6.061
6.360
6.030
6.030
24,264
+0.00(+0.00%)
Apr 04, 2017
6.300
6.410
5.980
6.030
21,807
+0.08(+1.34%)
Apr 03, 2017
6.168
6.168
5.950
5.950
1,546
-0.08(-1.33%)
Mar 31, 2017
6.170
6.260
6.030
6.030
2,371
-0.26(-4.13%)
Mar 30, 2017
6.060
6.290
6.060
6.290
5,128
+0.18(+2.92%)
Mar 29, 2017
6.180
6.270
5.920
6.112
3,763
-0.09(-1.43%)
Mar 28, 2017
6.290
6.300
6.200
6.200
911
-0.04(-0.63%)
Mar 27, 2017
6.200
6.330
6.200
6.239
3,167
+0.04(+0.58%)
Mar 24, 2017
6.200
6.420
6.180
6.203
3,194
-0.04(-0.59%)
Mar 23, 2017
6.280
6.280
6.190
6.240
3,578
-0.09(-1.42%)
Mar 22, 2017
6.281
6.380
6.269
6.330
5,944
+0.06(+0.96%)
Mar 21, 2017
6.290
6.390
5.977
6.270
12,896
+0.05(+0.76%)
Mar 20, 2017
5.990
6.396
5.990
6.223
5,726
+0.27(+4.58%)
Mar 17, 2017
5.840
6.000
5.840
5.950
7,485
+0.13(+2.23%)
Mar 16, 2017
5.990
6.010
5.820
5.820
3,758
-0.10(-1.69%)
Mar 15, 2017
5.900
5.990
5.900
5.920
7,902
-0.04(-0.67%)
Mar 14, 2017
5.920
5.976
5.830
5.960
4,924
-0.02(-0.33%)
Mar 13, 2017
6.010
6.010
5.920
5.980
5,649
-0.02(-0.33%)
Mar 10, 2017
5.900
6.000
5.900
6.000
13,498
+0.18(+3.08%)
Mar 09, 2017
5.820
5.998
5.780
5.821
24,490
-0.06(-1.01%)
Mar 08, 2017
5.710
5.900
5.710
5.880
5,986
+0.23(+4.07%)
Mar 07, 2017
5.560
5.700
5.480
5.650
7,828
+0.00(+0.00%)
Mar 06, 2017
5.750
5.750
5.450
5.650
6,282
+0.00(+0.00%)
Mar 03, 2017
5.650
5.066
5.650
19,654
+0.58(+11.53%)
Mar 02, 2017
4.980
5.070
4.859
5.066
41,634
+0.11(+2.14%)
Mar 01, 2017
4.890
4.961
4.890
4.960
2,434
+0.11(+2.27%)
Feb 28, 2017
4.829
4.910
4.760
4.850
6,544
-0.14(-2.81%)
Feb 27, 2017
4.780
5.020
4.780
4.990
10,027
+0.18(+3.68%)
Feb 24, 2017
4.760
4.813
4.760
4.813
531
+0.07(+1.41%)
Feb 23, 2017
4.830
4.840
4.720
4.746
12,672
-0.08(-1.59%)
Feb 22, 2017
4.760
4.830
4.760
4.823
1,469
+0.06(+1.32%)
Feb 21, 2017
4.858
4.858
4.703
4.760
1,936
+0.03(+0.63%)
Feb 17, 2017
4.730
4.730
4.730
0
+0.02(+0.42%)
Feb 16, 2017
4.910
4.910
4.650
4.710
5,808
-0.17(-3.48%)
Feb 15, 2017
4.820
4.900
4.726
4.880
1,939
+0.09(+1.88%)
Feb 14, 2017
4.930
4.930
4.790
4.790
6,962
-0.14(-2.84%)
Feb 13, 2017
4.930
4.945
4.930
4.930
3,096
+0.00(+0.00%)
Feb 10, 2017
4.650
4.930
4.650
4.930
11,920
+0.03(+0.61%)
Feb 09, 2017
4.830
4.950
4.830
4.900
14,713
+0.02(+0.41%)
Feb 08, 2017
4.890
4.890
4.768
4.880
3,164
+0.03(+0.62%)
Feb 07, 2017
4.925
4.925
4.810
4.850
2,338
+0.10(+2.00%)
Feb 06, 2017
4.810
4.810
4.755
4.755
853
-0.05(-0.97%)
Feb 03, 2017
4.800
4.810
4.750
4.802
3,488
-0.00(-0.07%)
Feb 02, 2017
4.720
4.850
4.720
4.805
7,488
+0.06(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.