Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.365
+0.195 (+3.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.920
8.120
7.460
7.950
75,154
-0.14(-1.73%)
Apr 27, 2018
8.150
8.380
8.000
8.090
22,380
-0.06(-0.74%)
Apr 26, 2018
8.248
8.373
8.150
8.150
10,150
+0.07(+0.87%)
Apr 25, 2018
8.120
8.350
8.020
8.080
21,839
-0.10(-1.22%)
Apr 24, 2018
8.300
8.300
7.821
8.180
31,295
-0.01(-0.12%)
Apr 23, 2018
8.120
8.330
8.050
8.190
8,997
+0.07(+0.86%)
Apr 20, 2018
8.190
8.200
8.050
8.120
11,309
-0.09(-1.10%)
Apr 19, 2018
8.545
8.800
8.160
8.210
40,048
-0.18(-2.15%)
Apr 18, 2018
8.790
8.800
8.220
8.390
32,347
-0.26(-3.01%)
Apr 17, 2018
8.540
9.010
8.540
8.650
42,876
+0.13(+1.59%)
Apr 16, 2018
8.450
8.540
8.203
8.515
9,345
+0.23(+2.71%)
Apr 13, 2018
8.180
8.330
8.050
8.290
5,247
+0.07(+0.85%)
Apr 12, 2018
8.280
8.360
8.036
8.220
35,183
-0.15(-1.79%)
Apr 11, 2018
8.160
8.490
8.160
8.370
51,369
+0.22(+2.70%)
Apr 10, 2018
8.060
8.250
7.980
8.150
32,631
+0.16(+2.00%)
Apr 09, 2018
7.910
8.220
7.910
7.990
17,545
+0.07(+0.88%)
Apr 06, 2018
7.924
8.030
7.860
7.920
7,569
-0.03(-0.38%)
Apr 05, 2018
8.279
8.279
7.896
7.950
13,663
+0.12(+1.53%)
Apr 04, 2018
7.590
7.900
7.590
7.830
13,236
+0.19(+2.49%)
Apr 03, 2018
7.590
7.830
7.450
7.640
20,314
+0.14(+1.87%)
Apr 02, 2018
7.740
8.010
7.400
7.500
44,520
-0.24(-3.10%)
Mar 29, 2018
7.740
7.740
7.740
0
-0.15(-1.90%)
Mar 28, 2018
7.950
8.000
7.810
7.890
31,053
+0.06(+0.77%)
Mar 27, 2018
8.260
8.300
7.660
7.830
39,114
-0.41(-4.98%)
Mar 26, 2018
8.500
9.030
8.020
8.240
82,756
-0.13(-1.55%)
Mar 23, 2018
8.750
8.750
8.120
8.370
63,415
-0.37(-4.23%)
Mar 22, 2018
8.930
9.100
8.620
8.740
26,321
-0.21(-2.35%)
Mar 21, 2018
8.890
9.100
8.838
8.950
21,733
+0.04(+0.45%)
Mar 20, 2018
9.040
9.080
8.910
8.910
4,868
-0.09(-1.00%)
Mar 19, 2018
9.100
9.150
8.810
9.000
47,151
-0.08(-0.88%)
Mar 16, 2018
8.970
9.140
8.640
9.080
82,121
+0.10(+1.11%)
Mar 15, 2018
8.910
9.000
8.650
8.980
67,170
+0.07(+0.79%)
Mar 14, 2018
9.120
9.120
8.860
8.910
25,503
-0.18(-1.98%)
Mar 13, 2018
9.130
9.230
9.020
9.090
27,369
+0.00(+0.02%)
Mar 12, 2018
8.978
9.190
8.978
9.088
19,618
+0.09(+0.98%)
Mar 09, 2018
9.000
9.080
8.716
9.000
39,571
-0.05(-0.55%)
Mar 08, 2018
9.250
9.250
9.030
9.050
22,766
-0.06(-0.66%)
Mar 07, 2018
8.930
9.260
8.930
9.110
29,729
+0.10(+1.11%)
Mar 06, 2018
9.220
9.310
8.990
9.010
100,242
-0.18(-1.96%)
Mar 05, 2018
8.980
9.350
8.710
9.190
72,325
+0.14(+1.55%)
Mar 02, 2018
8.680
9.060
8.350
9.050
79,023
+0.30(+3.43%)
Mar 01, 2018
9.160
9.210
8.710
8.750
88,475
-0.38(-4.16%)
Feb 28, 2018
9.070
9.470
9.030
9.130
137,573
+0.12(+1.33%)
Feb 27, 2018
9.350
9.380
9.010
9.010
40,354
-0.33(-3.53%)
Feb 26, 2018
9.030
9.416
8.810
9.340
85,665
+0.34(+3.78%)
Feb 23, 2018
9.019
9.050
8.800
9.000
85,935
-0.04(-0.44%)
Feb 22, 2018
9.190
9.330
8.750
9.040
60,904
-0.09(-0.99%)
Feb 21, 2018
9.390
9.430
9.100
9.130
50,251
-0.22(-2.35%)
Feb 20, 2018
9.370
9.540
8.822
9.350
206,339
-0.03(-0.32%)
Feb 16, 2018
9.380
9.380
9.380
0
-0.90(-8.75%)
Feb 15, 2018
9.700
10.41
9.660
10.28
155,131
+0.63(+6.53%)
Feb 14, 2018
9.743
9.450
9.650
62,551
+0.15(+1.58%)
Feb 13, 2018
9.280
9.550
9.175
9.500
41,057
+0.09(+0.96%)
Feb 12, 2018
9.560
9.709
9.380
9.410
65,147
-0.08(-0.90%)
Feb 09, 2018
9.850
9.850
9.170
9.495
83,739
-0.27(-2.72%)
Feb 08, 2018
9.480
9.800
9.100
9.760
171,630
+0.21(+2.20%)
Feb 07, 2018
9.770
9.434
9.550
21,754
+0.04(+0.42%)
Feb 06, 2018
9.130
9.680
9.130
9.510
33,425
+0.26(+2.81%)
Feb 05, 2018
9.350
9.540
9.030
9.250
27,535
-0.14(-1.49%)
Feb 02, 2018
9.590
9.830
9.360
9.390
35,742
-0.31(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.