Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.680
2.860
2.550
2.630
67,422
-0.01(-0.38%)
Apr 27, 2018
2.730
2.760
2.560
2.640
11,334
-0.02(-0.75%)
Apr 26, 2018
2.900
2.900
2.555
2.660
43,933
-0.23(-7.94%)
Apr 25, 2018
2.680
2.960
2.534
2.889
53,394
+0.26(+9.87%)
Apr 24, 2018
2.900
3.479
2.530
2.630
257,452
-0.23(-8.04%)
Apr 23, 2018
3.040
3.040
2.660
2.860
12,860
-0.03(-1.04%)
Apr 20, 2018
2.950
2.950
2.870
2.890
5,518
-0.09(-3.02%)
Apr 19, 2018
3.020
3.020
2.921
2.980
8,246
-0.15(-4.79%)
Apr 18, 2018
3.109
3.230
3.010
3.130
3,770
+0.02(+0.64%)
Apr 17, 2018
3.350
3.390
2.980
3.110
11,322
-0.24(-7.16%)
Apr 16, 2018
3.210
3.480
3.070
3.350
4,945
+0.22(+7.03%)
Apr 13, 2018
3.110
3.190
2.860
3.130
12,184
-0.06(-1.88%)
Apr 12, 2018
2.901
3.850
2.901
3.190
97,759
+0.24(+8.14%)
Apr 11, 2018
2.980
3.120
2.870
2.950
12,264
-0.06(-1.99%)
Apr 10, 2018
3.020
3.190
2.860
3.010
18,809
-0.03(-0.99%)
Apr 09, 2018
2.830
3.141
2.703
3.040
33,573
+0.31(+11.35%)
Apr 06, 2018
2.610
2.920
2.540
2.730
43,858
+0.13(+5.00%)
Apr 05, 2018
2.700
2.713
2.525
2.600
14,342
-0.10(-3.70%)
Apr 04, 2018
2.790
3.090
2.370
2.700
92,381
-0.18(-6.25%)
Apr 03, 2018
3.030
3.047
2.760
2.880
15,761
-0.21(-6.80%)
Apr 02, 2018
3.251
3.324
3.010
3.090
27,671
-0.19(-5.79%)
Mar 29, 2018
3.280
3.280
3.280
0
-0.03(-0.91%)
Mar 28, 2018
3.750
3.895
3.240
3.310
64,485
-0.59(-15.13%)
Mar 27, 2018
4.200
4.240
3.500
3.900
68,268
-0.11(-2.74%)
Mar 26, 2018
3.790
5.070
3.650
4.010
368,867
+0.36(+9.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.