Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.340
4.760
4.250
4.530
205,400
+0.18(+4.14%)
Apr 29, 2003
4.330
4.490
4.250
4.350
206,200
+0.42(+10.69%)
Apr 28, 2003
4.000
4.010
3.750
3.930
85,600
-0.01(-0.25%)
Apr 25, 2003
4.100
4.100
3.940
3.940
98,100
-0.13(-3.19%)
Apr 24, 2003
4.070
4.100
3.990
4.070
36,700
-0.01(-0.25%)
Apr 23, 2003
4.100
4.100
4.000
4.080
46,900
-0.01(-0.24%)
Apr 22, 2003
4.050
4.100
4.030
4.090
47,300
+0.03(+0.74%)
Apr 21, 2003
4.080
4.100
4.030
4.060
42,100
+0.00(+0.00%)
Apr 17, 2003
4.020
4.110
3.750
4.060
78,400
-0.01(-0.25%)
Apr 16, 2003
4.200
4.200
4.000
4.070
17,000
-0.04(-0.97%)
Apr 15, 2003
4.170
4.180
4.040
4.110
26,500
-0.08(-1.91%)
Apr 14, 2003
4.110
4.200
4.110
4.190
62,500
+0.08(+1.95%)
Apr 11, 2003
4.060
4.200
4.060
4.110
71,000
-0.03(-0.72%)
Apr 10, 2003
4.050
4.200
4.000
4.140
62,300
+0.00(+0.00%)
Apr 09, 2003
4.260
4.280
4.060
4.140
39,800
-0.12(-2.82%)
Apr 08, 2003
4.090
4.340
4.080
4.260
102,300
+0.01(+0.26%)
Apr 07, 2003
4.050
4.310
4.040
4.249
170,300
+0.15(+3.63%)
Apr 04, 2003
4.060
4.130
3.970
4.100
190,500
+0.05(+1.23%)
Apr 03, 2003
4.020
4.050
3.970
4.050
27,200
+0.05(+1.25%)
Apr 02, 2003
3.930
4.010
3.930
4.000
41,900
+0.08(+2.01%)
Apr 01, 2003
3.860
3.970
3.850
3.921
30,400
+0.03(+0.77%)
Mar 31, 2003
3.850
4.010
3.800
3.891
110,014
+0.04(+1.06%)
Mar 28, 2003
3.980
4.050
3.850
3.850
45,900
-0.24(-5.87%)
Mar 27, 2003
4.050
4.130
3.940
4.090
26,980,000
+0.03(+0.74%)
Mar 26, 2003
4.260
4.260
4.020
4.060
45,600
-0.22(-5.14%)
Mar 25, 2003
3.990
4.340
3.990
4.280
73,500
+0.26(+6.47%)
Mar 24, 2003
3.900
4.140
3.820
4.020
397,200
-0.01(-0.25%)
Mar 21, 2003
3.950
4.060
3.885
4.030
184,773
+0.12(+3.07%)
Mar 20, 2003
3.650
3.920
3.650
3.910
3,200,000
+0.03(+0.77%)
Mar 19, 2003
3.610
3.880
3.610
3.880
357,749
+0.20(+5.43%)
Mar 18, 2003
3.600
3.690
3.560
3.680
32,500
+0.00(+0.00%)
Mar 17, 2003
3.460
3.690
3.460
3.680
61,700
+0.11(+3.08%)
Mar 14, 2003
3.540
3.600
3.500
3.570
15,900
+0.04(+1.13%)
Mar 13, 2003
3.600
3.680
3.500
3.530
52,100
-0.14(-3.81%)
Mar 12, 2003
3.400
3.670
3.350
3.670
180,972
+0.19(+5.46%)
Mar 11, 2003
3.250
3.480
3.250
3.480
321,600
+0.21(+6.42%)
Mar 10, 2003
3.430
3.470
3.250
3.270
50,500
-0.25(-7.10%)
Mar 07, 2003
3.450
3.630
3.400
3.520
27,000
-0.08(-2.22%)
Mar 06, 2003
3.570
3.740
3.390
3.600
102,400
+0.00(+0.00%)
Mar 05, 2003
3.450
3.750
3.400
3.600
131,200
+0.15(+4.35%)
Mar 04, 2003
3.410
3.490
3.410
3.450
32,800
-0.01(-0.26%)
Mar 03, 2003
3.360
3.500
3.360
3.459
45,600
-0.02(-0.60%)
Feb 28, 2003
3.310
3.510
3.310
3.480
63,800
+0.20(+6.10%)
Feb 27, 2003
3.200
3.520
3.200
3.280
119,000
+0.05(+1.55%)
Feb 26, 2003
3.190
3.260
3.150
3.230
65,900
+0.04(+1.25%)
Feb 25, 2003
3.150
3.280
3.120
3.190
285,900
+0.01(+0.31%)
Feb 24, 2003
3.150
3.180
3.120
3.180
78,700
-0.01(-0.31%)
Feb 21, 2003
3.110
3.220
3.100
3.190
84,500
+0.07(+2.21%)
Feb 20, 2003
3.050
3.220
3.050
3.121
88,500
+0.04(+1.33%)
Feb 19, 2003
3.090
3.180
3.060
3.080
145,200
-0.07(-2.19%)
Feb 18, 2003
3.040
3.150
3.040
3.149
58,500
+0.10(+3.25%)
Feb 14, 2003
3.100
3.160
3.010
3.050
153,300
-0.06(-1.93%)
Feb 13, 2003
3.150
3.170
3.110
3.110
91,600
-0.03(-0.96%)
Feb 12, 2003
3.100
3.180
3.100
3.140
143,400
+0.01(+0.32%)
Feb 11, 2003
3.050
3.240
3.050
3.130
351,600
+0.14(+4.68%)
Feb 10, 2003
3.000
3.010
2.970
2.990
197,300
-0.01(-0.33%)
Feb 07, 2003
3.040
3.040
2.990
3.000
69,200
+0.00(+0.00%)
Feb 06, 2003
3.010
3.050
3.000
3.000
76,200
-0.05(-1.64%)
Feb 05, 2003
3.010
3.070
2.980
3.050
294,600
+0.04(+1.33%)
Feb 04, 2003
3.030
3.060
2.970
3.010
94,200
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.