Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
19.50
19.82
19.17
19.79
176,046
+0.21(+1.07%)
Apr 29, 2014
19.75
19.97
19.55
19.58
148,415
-0.08(-0.41%)
Apr 28, 2014
19.85
20.20
19.49
19.66
171,349
-0.18(-0.91%)
Apr 25, 2014
20.22
20.43
19.76
19.84
160,568
-0.52(-2.55%)
Apr 24, 2014
20.25
20.47
20.07
20.36
168,820
+0.18(+0.89%)
Apr 23, 2014
20.07
20.35
19.77
20.18
181,117
+0.03(+0.15%)
Apr 22, 2014
19.81
20.29
19.81
20.15
352,807
+0.31(+1.56%)
Apr 21, 2014
19.86
19.95
19.65
19.84
83,692
-0.04(-0.20%)
Apr 17, 2014
19.56
19.88
19.88
19.88
144,800
+0.23(+1.17%)
Apr 16, 2014
19.60
19.89
19.51
19.65
161,627
+0.14(+0.72%)
Apr 15, 2014
19.79
19.95
19.18
19.51
273,319
-0.26(-1.32%)
Apr 14, 2014
19.74
19.84
19.60
19.77
203,264
+0.20(+1.02%)
Apr 11, 2014
19.61
19.76
19.49
19.57
173,910
-0.22(-1.11%)
Apr 10, 2014
20.18
20.35
19.71
19.79
224,608
-0.46(-2.27%)
Apr 09, 2014
20.07
20.47
19.94
20.25
177,408
+0.24(+1.20%)
Apr 08, 2014
19.86
20.12
19.72
20.01
205,977
+0.15(+0.76%)
Apr 07, 2014
19.72
20.05
19.60
19.86
431,445
+0.07(+0.35%)
Apr 04, 2014
20.17
20.25
19.39
19.79
229,060
-0.22(-1.10%)
Apr 03, 2014
20.31
20.31
19.89
20.01
200,946
-0.29(-1.43%)
Apr 02, 2014
20.23
20.40
20.15
20.30
128,284
+0.09(+0.45%)
Apr 01, 2014
19.91
20.23
19.72
20.21
213,186
+0.34(+1.71%)
Mar 31, 2014
19.75
20.05
19.69
19.87
133,367
+0.20(+0.99%)
Mar 28, 2014
19.75
20.09
19.65
19.68
158,490
-0.09(-0.48%)
Mar 27, 2014
19.68
19.94
19.61
19.77
234,315
+0.08(+0.41%)
Mar 26, 2014
20.08
20.09
19.57
19.69
136,440
-0.21(-1.06%)
Mar 25, 2014
20.04
20.38
19.71
19.90
285,095
-0.04(-0.20%)
Mar 24, 2014
20.57
20.59
19.91
19.94
225,078
-0.57(-2.78%)
Mar 21, 2014
20.48
20.76
20.41
20.51
260,930
+0.08(+0.39%)
Mar 20, 2014
20.32
20.63
20.22
20.43
84,291
+0.01(+0.05%)
Mar 19, 2014
20.56
20.63
20.23
20.42
76,799
-0.12(-0.58%)
Mar 18, 2014
20.05
20.55
19.85
20.54
132,345
+0.53(+2.65%)
Mar 17, 2014
19.98
20.19
19.83
20.01
168,106
+0.15(+0.76%)
Mar 14, 2014
19.88
20.07
19.76
19.86
127,678
-0.10(-0.50%)
Mar 13, 2014
20.37
20.42
19.84
19.96
139,317
-0.40(-1.96%)
Mar 12, 2014
20.41
20.65
20.29
20.36
102,503
-0.19(-0.92%)
Mar 11, 2014
20.77
20.80
20.47
20.55
187,984
-0.14(-0.68%)
Mar 10, 2014
20.37
20.79
20.37
20.69
171,253
+0.21(+1.03%)
Mar 07, 2014
20.33
20.53
20.05
20.48
206,706
+0.27(+1.34%)
Mar 06, 2014
19.94
20.37
19.93
20.21
191,848
+0.26(+1.30%)
Mar 05, 2014
20.00
20.05
19.78
19.95
253,412
-0.11(-0.55%)
Mar 04, 2014
19.94
20.33
19.67
20.06
299,977
+0.41(+2.09%)
Mar 03, 2014
19.55
19.77
19.28
19.65
160,422
-0.03(-0.15%)
Feb 28, 2014
19.92
20.06
19.54
19.68
243,498
-0.18(-0.91%)
Feb 27, 2014
19.89
20.00
19.75
19.86
240,555
-0.14(-0.70%)
Feb 26, 2014
20.00
20.23
19.80
20.00
236,931
+0.00(+0.00%)
Feb 25, 2014
20.12
20.15
19.88
20.00
301,066
-0.12(-0.60%)
Feb 24, 2014
20.22
20.36
20.08
20.12
278,739
-0.09(-0.45%)
Feb 21, 2014
20.33
20.39
20.07
20.21
196,121
+0.00(+0.00%)
Feb 20, 2014
19.83
20.24
19.65
20.21
332,213
+0.47(+2.38%)
Feb 19, 2014
19.50
20.12
18.60
19.74
579,905
-0.76(-3.71%)
Feb 18, 2014
20.58
20.85
20.45
20.50
337,348
-0.18(-0.87%)
Feb 14, 2014
20.35
20.68
20.68
20.68
179,300
+0.33(+1.62%)
Feb 13, 2014
20.18
20.49
20.06
20.35
197,187
+0.07(+0.35%)
Feb 12, 2014
20.27
20.44
20.12
20.28
151,188
+0.06(+0.30%)
Feb 11, 2014
20.29
20.37
19.74
20.22
190,670
+0.01(+0.05%)
Feb 10, 2014
20.35
20.37
19.97
20.21
102,229
-0.14(-0.69%)
Feb 07, 2014
20.19
20.42
20.00
20.35
119,032
+0.15(+0.74%)
Feb 06, 2014
20.03
20.39
19.17
20.20
162,831
+0.24(+1.20%)
Feb 05, 2014
20.05
20.28
19.58
19.96
158,400
-0.14(-0.70%)
Feb 04, 2014
20.12
20.20
19.79
20.10
201,318
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.