Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
10.91
11.83
10.90
11.79
2,577,200
+1.20(+11.33%)
Apr 29, 2002
10.86
11.10
10.59
10.59
1,037,900
-0.26(-2.40%)
Apr 26, 2002
11.18
11.30
10.69
10.85
1,798,700
-0.20(-1.81%)
Apr 25, 2002
11.46
11.75
10.64
11.05
2,890,500
-0.45(-3.91%)
Apr 24, 2002
12.03
12.08
11.47
11.50
805,200
-0.26(-2.21%)
Apr 23, 2002
12.18
12.19
11.75
11.76
795,800
-0.20(-1.67%)
Apr 22, 2002
12.21
12.30
11.92
11.96
727,700
-0.44(-3.55%)
Apr 19, 2002
13.00
13.25
12.30
12.40
1,717,000
-0.55(-4.25%)
Apr 18, 2002
13.05
13.40
12.61
12.95
848,900
-0.31(-2.34%)
Apr 17, 2002
13.51
13.64
13.10
13.26
994,400
-0.23(-1.70%)
Apr 16, 2002
12.52
13.49
12.51
13.49
1,609,000
+1.29(+10.57%)
Apr 15, 2002
12.56
12.89
12.09
12.20
1,040,400
-0.30(-2.40%)
Apr 12, 2002
11.97
12.62
11.80
12.50
1,841,000
+0.89(+7.67%)
Apr 11, 2002
12.53
12.63
11.42
11.61
2,146,700
-1.04(-8.22%)
Apr 10, 2002
13.02
13.48
12.22
12.65
2,450,100
-0.25(-1.94%)
Apr 09, 2002
13.83
13.95
12.90
12.90
1,115,600
-0.75(-5.49%)
Apr 08, 2002
12.91
13.70
12.52
13.65
1,303,900
+0.63(+4.84%)
Apr 05, 2002
13.85
13.98
13.02
13.02
1,102,500
-0.79(-5.72%)
Apr 04, 2002
13.58
13.98
13.33
13.81
922,100
+0.27(+1.99%)
Apr 03, 2002
13.94
14.19
13.50
13.54
1,149,900
-0.36(-2.59%)
Apr 02, 2002
13.75
14.33
13.75
13.90
1,381,500
+0.01(+0.07%)
Apr 01, 2002
13.68
14.25
13.30
13.89
1,001,900
+0.26(+1.91%)
Mar 29, 2002
13.40
14.00
13.38
13.63
768,200
+0.00(+0.00%)
Mar 28, 2002
13.40
14.00
13.38
13.63
768,100
+0.13(+0.96%)
Mar 27, 2002
13.74
13.77
13.32
13.50
708,800
-0.16(-1.17%)
Mar 26, 2002
13.31
13.74
13.20
13.66
862,100
+0.35(+2.63%)
Mar 25, 2002
13.96
14.07
13.25
13.31
1,090,100
-0.48(-3.48%)
Mar 22, 2002
14.26
14.60
13.70
13.79
2,002,000
-0.27(-1.92%)
Mar 21, 2002
13.26
14.18
13.05
14.06
2,028,200
+0.95(+7.25%)
Mar 20, 2002
13.55
13.62
13.02
13.11
1,221,800
-0.63(-4.59%)
Mar 19, 2002
13.92
14.20
13.68
13.74
1,336,200
-0.21(-1.51%)
Mar 18, 2002
13.59
14.20
13.51
13.95
1,458,000
+0.45(+3.33%)
Mar 15, 2002
12.94
13.75
12.69
13.50
2,317,000
+0.50(+3.85%)
Mar 14, 2002
13.90
13.95
12.90
13.00
4,749,600
-1.16(-8.19%)
Mar 13, 2002
12.95
14.39
12.40
14.16
11,534,600
-2.09(-12.86%)
Mar 12, 2002
17.01
17.05
16.16
16.25
2,961,200
-1.60(-8.96%)
Mar 11, 2002
18.76
18.77
17.65
17.85
2,424,200
-0.95(-5.05%)
Mar 08, 2002
18.73
19.43
18.49
18.80
2,143,000
+0.64(+3.52%)
Mar 07, 2002
18.04
18.54
17.75
18.16
1,967,400
+0.52(+2.95%)
Mar 06, 2002
18.20
18.25
17.00
17.64
2,638,500
+0.11(+0.63%)
Mar 05, 2002
16.79
17.53
16.50
17.53
2,090,000
+0.72(+4.28%)
Mar 04, 2002
16.20
17.37
15.90
16.81
2,675,200
+1.01(+6.39%)
Mar 01, 2002
14.20
15.82
14.16
15.80
1,907,600
+1.73(+12.30%)
Feb 28, 2002
14.95
14.98
13.65
14.07
1,298,600
-0.53(-3.63%)
Feb 27, 2002
15.65
15.85
14.60
14.60
1,852,000
-0.59(-3.88%)
Feb 26, 2002
15.48
15.65
15.00
15.19
1,772,200
+0.25(+1.67%)
Feb 25, 2002
13.51
15.00
13.41
14.94
2,331,600
+1.48(+11.00%)
Feb 22, 2002
13.51
13.88
13.06
13.46
1,075,900
+0.16(+1.20%)
Feb 21, 2002
14.15
14.27
13.28
13.30
1,245,700
-0.94(-6.60%)
Feb 20, 2002
14.44
14.63
13.58
14.24
2,301,200
+0.04(+0.28%)
Feb 19, 2002
15.20
15.24
14.10
14.20
1,261,100
-1.15(-7.49%)
Feb 18, 2002
15.57
15.92
15.10
15.35
1,460,900
+0.00(+0.00%)
Feb 15, 2002
15.57
15.92
15.10
15.35
1,460,100
-0.43(-2.72%)
Feb 14, 2002
16.00
16.43
15.57
15.78
2,082,800
-0.17(-1.07%)
Feb 13, 2002
15.60
16.16
15.60
15.95
1,793,400
+0.44(+2.84%)
Feb 12, 2002
15.39
15.79
15.01
15.51
1,695,600
-0.05(-0.32%)
Feb 11, 2002
15.49
15.60
14.93
15.56
3,736,400
+0.71(+4.78%)
Feb 08, 2002
13.66
14.91
13.45
14.85
6,349,800
+1.93(+14.94%)
Feb 07, 2002
14.41
14.42
12.60
12.92
7,661,100
-1.23(-8.69%)
Feb 06, 2002
16.77
16.82
13.83
14.15
5,170,700
-2.51(-15.07%)
Feb 05, 2002
17.34
17.49
16.57
16.66
2,516,800
-0.81(-4.64%)
Feb 04, 2002
18.53
19.00
17.42
17.47
1,146,400
-1.15(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.