Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
65.59
66.18
65.25
66.09
1,655,532
+0.35(+0.53%)
Apr 29, 2019
65.45
66.44
65.00
65.74
1,478,613
+0.25(+0.38%)
Apr 26, 2019
67.00
67.00
64.67
65.49
2,468,600
-2.12(-3.14%)
Apr 25, 2019
68.18
68.37
66.97
67.61
1,245,677
-0.66(-0.97%)
Apr 24, 2019
68.72
69.21
68.25
68.27
1,106,463
-0.23(-0.34%)
Apr 23, 2019
67.36
68.74
67.02
68.50
1,738,236
+1.09(+1.62%)
Apr 22, 2019
66.95
68.10
66.54
67.41
1,078,985
+0.24(+0.36%)
Apr 18, 2019
66.99
67.70
65.99
67.17
853,600
-0.03(-0.04%)
Apr 17, 2019
66.96
67.66
66.53
67.20
1,513,263
+0.80(+1.20%)
Apr 16, 2019
65.58
67.20
65.58
66.40
1,657,712
+0.91(+1.39%)
Apr 15, 2019
65.20
66.00
65.11
65.49
1,238,892
+0.48(+0.74%)
Apr 12, 2019
64.05
65.10
63.30
65.01
1,249,300
+1.68(+2.65%)
Apr 11, 2019
63.58
64.00
63.01
63.33
834,433
-0.34(-0.53%)
Apr 10, 2019
62.57
63.76
62.23
63.67
1,175,935
+1.09(+1.74%)
Apr 09, 2019
62.50
62.89
61.73
62.58
807,773
-0.13(-0.21%)
Apr 08, 2019
62.65
62.95
61.70
62.71
1,234,559
-0.04(-0.06%)
Apr 05, 2019
62.25
62.98
62.15
62.75
1,009,800
+0.69(+1.11%)
Apr 04, 2019
61.01
62.10
60.80
62.06
1,669,917
+1.17(+1.92%)
Apr 03, 2019
60.95
61.75
60.63
60.89
1,358,503
+0.51(+0.84%)
Apr 02, 2019
59.45
60.45
58.81
60.38
1,670,791
+0.73(+1.22%)
Apr 01, 2019
57.91
59.74
57.36
59.65
1,572,102
+2.43(+4.25%)
Mar 29, 2019
57.05
57.56
56.86
57.22
839,100
+0.73(+1.29%)
Mar 28, 2019
55.45
56.69
55.17
56.49
1,641,690
+0.85(+1.53%)
Mar 27, 2019
55.93
56.43
54.58
55.64
1,185,298
-0.18(-0.32%)
Mar 26, 2019
56.96
57.16
54.94
55.82
1,660,885
-0.56(-0.99%)
Mar 25, 2019
56.51
56.99
55.38
56.38
1,685,042
-0.13(-0.23%)
Mar 22, 2019
59.11
59.42
56.51
56.51
1,393,500
-2.93(-4.93%)
Mar 21, 2019
57.91
59.84
57.76
59.44
1,632,568
+1.56(+2.70%)
Mar 20, 2019
58.18
59.17
57.01
57.88
2,629,892
+0.60(+1.05%)
Mar 19, 2019
57.40
57.72
56.82
57.28
1,290,797
+0.35(+0.61%)
Mar 18, 2019
55.38
57.54
55.25
56.93
3,138,679
+0.06(+0.11%)
Mar 15, 2019
55.83
57.51
54.38
56.87
4,513,700
+3.30(+6.16%)
Mar 14, 2019
54.09
54.15
53.44
53.57
512,430
-0.46(-0.85%)
Mar 13, 2019
53.94
54.70
53.41
54.03
1,041,753
+0.19(+0.35%)
Mar 12, 2019
53.78
54.25
53.24
53.84
608,193
+0.13(+0.24%)
Mar 11, 2019
52.45
53.87
52.41
53.71
999,299
+1.64(+3.15%)
Mar 08, 2019
52.08
52.56
51.60
52.07
831,500
-0.64(-1.21%)
Mar 07, 2019
52.88
53.10
52.01
52.71
1,359,629
-0.12(-0.23%)
Mar 06, 2019
54.27
54.27
52.72
52.83
707,079
-1.57(-2.89%)
Mar 05, 2019
54.60
54.60
54.04
54.40
460,841
-0.09(-0.17%)
Mar 04, 2019
55.15
55.26
53.75
54.49
956,251
-0.46(-0.84%)
Mar 01, 2019
54.96
55.07
54.06
54.95
1,047,400
+0.54(+0.99%)
Feb 28, 2019
53.84
54.81
53.75
54.41
1,144,895
+0.45(+0.83%)
Feb 27, 2019
53.49
54.12
53.19
53.96
811,887
+0.19(+0.35%)
Feb 26, 2019
53.21
53.98
52.97
53.77
1,241,625
+0.29(+0.54%)
Feb 25, 2019
52.96
54.25
52.90
53.48
1,144,935
+0.96(+1.83%)
Feb 22, 2019
52.19
52.81
51.98
52.52
660,900
+0.74(+1.43%)
Feb 21, 2019
51.51
52.05
51.43
51.78
592,213
+0.04(+0.08%)
Feb 20, 2019
51.10
51.89
50.85
51.74
891,352
+0.86(+1.69%)
Feb 19, 2019
51.86
52.06
50.83
50.88
1,326,625
-1.35(-2.58%)
Feb 15, 2019
52.61
52.77
52.05
52.23
960,200
+0.03(+0.06%)
Feb 14, 2019
51.72
52.73
51.41
52.20
821,687
+0.16(+0.31%)
Feb 13, 2019
52.33
52.46
51.47
52.04
1,493,767
-0.09(-0.17%)
Feb 12, 2019
52.11
52.88
51.92
52.13
1,421,899
+0.29(+0.56%)
Feb 11, 2019
51.44
51.95
51.18
51.84
941,595
+0.72(+1.41%)
Feb 08, 2019
50.34
51.31
50.34
51.12
730,200
+0.52(+1.03%)
Feb 07, 2019
51.66
52.19
50.14
50.60
1,362,346
-1.60(-3.07%)
Feb 06, 2019
51.18
52.33
50.91
52.20
1,410,365
+1.15(+2.25%)
Feb 05, 2019
50.48
51.17
50.34
51.05
972,985
+0.64(+1.27%)
Feb 04, 2019
50.66
51.13
50.11
50.41
997,016
-0.09(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.