Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridium Comm Inc
(NQ:
IRDM
)
30.11
+0.19 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.823
7.961
7.607
7.952
1,340,466
+0.17(+2.15%)
Apr 28, 2016
8.080
8.188
7.686
7.784
1,074,815
-0.21(-2.59%)
Apr 27, 2016
7.952
8.119
7.838
7.991
857,169
+0.08(+1.00%)
Apr 26, 2016
7.843
7.922
7.686
7.912
520,252
+0.07(+0.88%)
Apr 25, 2016
8.050
8.050
7.774
7.843
917,740
-0.20(-2.45%)
Apr 22, 2016
7.695
8.050
7.686
8.040
1,011,097
+0.34(+4.48%)
Apr 21, 2016
7.548
7.735
7.488
7.695
802,606
+0.12(+1.56%)
Apr 20, 2016
7.587
7.715
7.518
7.577
379,495
+0.02(+0.26%)
Apr 19, 2016
7.488
7.646
7.439
7.557
861,597
+0.07(+0.92%)
Apr 18, 2016
7.390
7.557
7.360
7.488
573,650
+0.06(+0.80%)
Apr 15, 2016
7.508
7.508
7.282
7.429
576,099
+0.03(+0.40%)
Apr 14, 2016
7.400
7.410
7.045
7.400
1,730,243
-0.05(-0.66%)
Apr 13, 2016
7.508
7.577
7.242
7.449
1,252,936
-0.03(-0.40%)
Apr 12, 2016
7.351
7.557
7.331
7.479
427,274
+0.10(+1.34%)
Apr 11, 2016
7.390
7.538
7.370
7.380
1,336,755
+0.02(+0.27%)
Apr 08, 2016
7.370
7.424
7.277
7.360
695,917
+0.07(+0.95%)
Apr 07, 2016
7.508
7.528
7.193
7.291
1,151,842
-0.27(-3.52%)
Apr 06, 2016
7.498
7.607
7.390
7.557
516,427
+0.03(+0.39%)
Apr 05, 2016
7.745
7.794
7.498
7.528
539,533
-0.28(-3.54%)
Apr 04, 2016
7.814
7.947
7.617
7.804
629,235
-0.03(-0.38%)
Apr 01, 2016
7.646
7.863
7.548
7.833
573,590
+0.08(+1.02%)
Mar 31, 2016
7.488
7.853
7.454
7.754
1,318,313
+0.23(+3.01%)
Mar 30, 2016
7.390
7.735
7.282
7.528
1,325,100
+0.18(+2.41%)
Mar 29, 2016
7.104
7.385
6.917
7.351
767,036
+0.25(+3.47%)
Mar 28, 2016
7.104
7.222
6.986
7.104
446,282
+0.04(+0.56%)
Mar 24, 2016
7.006
7.065
7.065
7.065
611,474
+0.03(+0.42%)
Mar 23, 2016
7.400
7.449
6.996
7.035
745,549
-0.42(-5.68%)
Mar 22, 2016
7.479
7.553
7.405
7.459
357,988
-0.06(-0.79%)
Mar 21, 2016
7.419
7.572
7.272
7.518
594,346
+0.05(+0.66%)
Mar 18, 2016
7.400
7.469
7.163
7.469
1,723,248
+0.13(+1.74%)
Mar 17, 2016
7.055
7.400
6.996
7.341
513,922
+0.31(+4.34%)
Mar 16, 2016
7.025
7.153
6.976
7.035
587,151
+0.01(+0.14%)
Mar 15, 2016
7.282
7.282
6.966
7.025
479,833
-0.34(-4.55%)
Mar 14, 2016
7.114
7.449
7.075
7.360
812,563
+0.17(+2.33%)
Mar 11, 2016
7.065
7.257
6.858
7.193
713,420
+0.22(+3.11%)
Mar 10, 2016
7.242
7.277
6.873
6.976
467,449
-0.24(-3.28%)
Mar 09, 2016
7.104
7.252
7.055
7.213
670,549
+0.15(+2.09%)
Mar 08, 2016
7.193
7.291
6.966
7.065
602,475
-0.19(-2.58%)
Mar 07, 2016
7.213
7.360
7.173
7.252
941,331
+0.01(+0.14%)
Mar 04, 2016
7.094
7.410
7.094
7.242
722,185
+0.17(+2.37%)
Mar 03, 2016
7.055
7.380
6.943
7.075
992,692
+0.04(+0.56%)
Mar 02, 2016
6.503
7.050
6.454
7.035
1,178,970
+0.13(+1.85%)
Mar 01, 2016
6.917
6.966
6.680
6.907
687,403
+0.08(+1.15%)
Feb 29, 2016
7.213
7.282
6.769
6.828
2,019,494
-0.37(-5.20%)
Feb 26, 2016
6.700
7.203
6.424
7.203
2,340,417
+0.34(+4.88%)
Feb 25, 2016
6.848
7.035
6.306
6.868
1,298,751
-0.51(-6.94%)
Feb 24, 2016
7.124
7.676
7.035
7.380
659,008
+0.20(+2.74%)
Feb 23, 2016
7.479
7.518
7.163
7.183
595,045
-0.31(-4.08%)
Feb 22, 2016
7.498
7.676
7.429
7.488
450,815
+0.05(+0.66%)
Feb 19, 2016
7.341
7.679
7.232
7.439
1,232,877
+0.04(+0.53%)
Feb 18, 2016
7.193
7.429
7.035
7.400
614,801
+0.21(+2.88%)
Feb 17, 2016
7.686
7.686
7.124
7.193
689,169
+0.07(+0.97%)
Feb 16, 2016
6.966
7.178
6.838
7.124
585,680
+0.23(+3.29%)
Feb 12, 2016
6.592
6.897
6.897
6.897
660,798
+0.40(+6.22%)
Feb 11, 2016
6.227
6.523
6.050
6.493
549,830
+0.20(+3.13%)
Feb 10, 2016
6.424
6.592
6.267
6.296
419,945
-0.07(-1.08%)
Feb 09, 2016
6.533
6.651
6.168
6.365
621,486
-0.30(-4.44%)
Feb 08, 2016
6.572
6.597
6.306
6.661
529,170
+0.00(+0.00%)
Feb 05, 2016
6.858
6.927
6.582
6.661
714,687
-0.25(-3.57%)
Feb 04, 2016
6.730
6.947
6.493
6.907
464,344
+0.19(+2.79%)
Feb 03, 2016
6.680
6.858
6.385
6.720
643,666
+0.15(+2.25%)
Feb 02, 2016
6.878
7.016
6.552
6.572
1,069,999
-0.37(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.